Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | JPY | 3,220 | 3,385 | 3,160 | 3,360 | 3,360 | +250 (+8.04%) | 292,900 |
28 Jun 2016 | JPY | 3,020 | 3,180 | 3,015 | 3,110 | 3,110 | -10 (-0.32%) | 135,300 |
27 Jun 2016 | JPY | 2,941 | 3,160 | 2,906 | 3,120 | 3,120 | +179 (+6.09%) | 174,800 |
24 Jun 2016 | JPY | 3,250 | 3,250 | 2,850 | 2,941 | 2,941 | -214 (-6.78%) | 281,600 |
23 Jun 2016 | JPY | 3,190 | 3,200 | 3,075 | 3,155 | 3,155 | -35 (-1.10%) | 169,200 |
22 Jun 2016 | JPY | 3,240 | 3,365 | 3,125 | 3,190 | 3,190 | -5 (-0.16%) | 292,700 |
21 Jun 2016 | JPY | 3,195 | 3,240 | 3,105 | 3,195 | 3,195 | +50 (+1.59%) | 237,200 |
20 Jun 2016 | JPY | 3,070 | 3,180 | 3,055 | 3,145 | 3,145 | +173 (+5.82%) | 216,600 |
17 Jun 2016 | JPY | 3,020 | 3,135 | 2,972 | 2,972 | 2,972 | -2 (-0.07%) | 203,300 |
16 Jun 2016 | JPY | 3,030 | 3,050 | 2,946 | 2,974 | 2,974 | -86 (-2.81%) | 123,900 |
15 Jun 2016 | JPY | 2,981 | 3,105 | 2,967 | 3,060 | 3,060 | +15 (+0.49%) | 109,000 |
14 Jun 2016 | JPY | 3,035 | 3,090 | 2,963 | 3,045 | 3,045 | -50 (-1.62%) | 120,800 |
13 Jun 2016 | JPY | 3,110 | 3,185 | 3,085 | 3,095 | 3,095 | -95 (-2.98%) | 117,900 |
10 Jun 2016 | JPY | 3,290 | 3,290 | 3,150 | 3,190 | 3,190 | -40 (-1.24%) | 177,800 |
9 Jun 2016 | JPY | 3,160 | 3,250 | 3,160 | 3,230 | 3,230 | +95 (+3.03%) | 191,300 |
8 Jun 2016 | JPY | 3,045 | 3,140 | 3,030 | 3,135 | 3,135 | +115 (+3.81%) | 173,700 |
7 Jun 2016 | JPY | 2,985 | 3,035 | 2,959 | 3,020 | 3,020 | +52 (+1.75%) | 131,200 |
6 Jun 2016 | JPY | 2,910 | 2,974 | 2,904 | 2,968 | 2,968 | +19 (+0.64%) | 99,100 |
3 Jun 2016 | JPY | 2,880 | 2,949 | 2,880 | 2,949 | 2,949 | +67 (+2.32%) | 133,200 |
2 Jun 2016 | JPY | 2,900 | 2,970 | 2,833 | 2,882 | 2,882 | -35 (-1.20%) | 234,400 |
1 Jun 2016 | JPY | 2,848 | 2,951 | 2,848 | 2,917 | 2,917 | +50 (+1.74%) | 210,100 |
31 May 2016 | JPY | 2,866 | 2,919 | 2,827 | 2,867 | 2,867 | +23 (+0.81%) | 508,800 |
30 May 2016 | JPY | 2,781 | 2,870 | 2,779 | 2,844 | 2,844 | +36 (+1.28%) | 146,400 |
27 May 2016 | JPY | 2,719 | 2,839 | 2,708 | 2,808 | 2,808 | +117 (+4.35%) | 250,700 |
26 May 2016 | JPY | 2,635 | 2,714 | 2,614 | 2,691 | 2,691 | +50 (+1.89%) | 111,000 |
25 May 2016 | JPY | 2,672 | 2,684 | 2,635 | 2,641 | 2,641 | -18 (-0.68%) | 67,300 |
24 May 2016 | JPY | 2,645 | 2,677 | 2,634 | 2,659 | 2,659 | +14 (+0.53%) | 91,800 |
23 May 2016 | JPY | 2,709 | 2,712 | 2,600 | 2,645 | 2,645 | -51 (-1.89%) | 111,000 |
20 May 2016 | JPY | 2,739 | 2,777 | 2,680 | 2,696 | 2,696 | -8 (-0.30%) | 129,100 |
19 May 2016 | JPY | 2,630 | 2,717 | 2,620 | 2,704 | 2,704 | +71 (+2.70%) | 127,300 |