Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | JPY | 2,614 | 2,670 | 2,581 | 2,633 | 2,633 | +14 (+0.53%) | 113,100 |
17 May 2016 | JPY | 2,610 | 2,662 | 2,580 | 2,619 | 2,619 | +16 (+0.61%) | 144,500 |
16 May 2016 | JPY | 2,653 | 2,717 | 2,594 | 2,603 | 2,603 | -51 (-1.92%) | 191,000 |
13 May 2016 | JPY | 2,480 | 2,742 | 2,440 | 2,654 | 2,654 | +294 (+12.46%) | 585,300 |
12 May 2016 | JPY | 2,299 | 2,360 | 2,288 | 2,360 | 2,360 | +82 (+3.60%) | 100,300 |
11 May 2016 | JPY | 2,300 | 2,315 | 2,243 | 2,278 | 2,278 | -32 (-1.39%) | 87,500 |
10 May 2016 | JPY | 2,299 | 2,366 | 2,292 | 2,310 | 2,310 | +25 (+1.09%) | 157,300 |
9 May 2016 | JPY | 2,230 | 2,289 | 2,216 | 2,285 | 2,285 | +98 (+4.48%) | 120,800 |
6 May 2016 | JPY | 2,128 | 2,189 | 2,115 | 2,187 | 2,187 | +59 (+2.77%) | 102,000 |
2 May 2016 | JPY | 2,120 | 2,133 | 2,073 | 2,128 | 2,128 | -14 (-0.65%) | 93,700 |
28 Apr 2016 | JPY | 2,154 | 2,183 | 2,121 | 2,142 | 2,142 | +1 (+0.05%) | 101,300 |
27 Apr 2016 | JPY | 2,111 | 2,150 | 2,111 | 2,141 | 2,141 | +19 (+0.90%) | 80,600 |
26 Apr 2016 | JPY | 2,106 | 2,160 | 2,084 | 2,122 | 2,122 | +6 (+0.28%) | 106,100 |
25 Apr 2016 | JPY | 2,183 | 2,183 | 2,105 | 2,116 | 2,116 | -86 (-3.91%) | 148,100 |
22 Apr 2016 | JPY | 2,235 | 2,243 | 2,178 | 2,202 | 2,202 | -52 (-2.31%) | 89,300 |
21 Apr 2016 | JPY | 2,226 | 2,277 | 2,225 | 2,254 | 2,254 | +46 (+2.08%) | 92,300 |
20 Apr 2016 | JPY | 2,250 | 2,254 | 2,203 | 2,208 | 2,208 | -30 (-1.34%) | 91,500 |
19 Apr 2016 | JPY | 2,225 | 2,249 | 2,205 | 2,238 | 2,238 | +63 (+2.90%) | 88,900 |
18 Apr 2016 | JPY | 2,279 | 2,293 | 2,170 | 2,175 | 2,175 | -177 (-7.53%) | 193,000 |
15 Apr 2016 | JPY | 2,240 | 2,354 | 2,214 | 2,352 | 2,352 | +107 (+4.77%) | 163,200 |
14 Apr 2016 | JPY | 2,249 | 2,277 | 2,198 | 2,245 | 2,245 | +22 (+0.99%) | 90,700 |
13 Apr 2016 | JPY | 2,220 | 2,252 | 2,190 | 2,223 | 2,223 | -3 (-0.13%) | 169,000 |
12 Apr 2016 | JPY | 2,316 | 2,335 | 2,206 | 2,226 | 2,226 | -111 (-4.75%) | 154,300 |
11 Apr 2016 | JPY | 2,321 | 2,362 | 2,301 | 2,337 | 2,337 | +17 (+0.73%) | 105,400 |
8 Apr 2016 | JPY | 2,311 | 2,359 | 2,303 | 2,320 | 2,320 | -41 (-1.74%) | 131,000 |
7 Apr 2016 | JPY | 2,380 | 2,443 | 2,332 | 2,361 | 2,361 | -22 (-0.92%) | 107,900 |
6 Apr 2016 | JPY | 2,374 | 2,415 | 2,333 | 2,383 | 2,383 | -24 (-1.00%) | 125,200 |
5 Apr 2016 | JPY | 2,447 | 2,465 | 2,405 | 2,407 | 2,407 | -58 (-2.35%) | 143,600 |
4 Apr 2016 | JPY | 2,402 | 2,492 | 2,387 | 2,465 | 2,465 | +57 (+2.37%) | 162,300 |
1 Apr 2016 | JPY | 2,521 | 2,521 | 2,370 | 2,408 | 2,408 | -119 (-4.71%) | 234,300 |