Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2016 | JPY | 2,544 | 2,576 | 2,527 | 2,527 | 2,527 | +24 (+0.96%) | 192,800 |
30 Mar 2016 | JPY | 2,495 | 2,535 | 2,456 | 2,503 | 2,503 | +66 (+2.71%) | 284,500 |
29 Mar 2016 | JPY | 2,358 | 2,449 | 2,350 | 2,437 | 2,437 | +2,277.444 (+1427.37%) | 148,000 |
29 Mar 2016 |
|
|||||||
28 Mar 2016 | JPY | 2,360 | 2,393.3333 | 2,343.3333 | 2,393.3333 | 2,393.3333 | +26.666 (+1.13%) | 154,500 |
25 Mar 2016 | JPY | 2,416.6668 | 2,520 | 2,343.3333 | 2,366.6668 | 2,366.6668 | -33.333 (-1.39%) | 288,000 |
24 Mar 2016 | JPY | 2,310 | 2,410 | 2,310 | 2,400 | 2,400 | +86.667 (+3.75%) | 213,300 |
23 Mar 2016 | JPY | 2,326.6668 | 2,353.3333 | 2,300 | 2,313.3333 | 2,313.3333 | -36.667 (-1.56%) | 173,400 |
22 Mar 2016 | JPY | 2,316.6668 | 2,393.3333 | 2,313.3333 | 2,350 | 2,350 | +20 (+0.86%) | 163,200 |
18 Mar 2016 | JPY | 2,433.3333 | 2,433.3333 | 2,306.6668 | 2,330 | 2,330 | -130 (-5.28%) | 618,900 |
17 Mar 2016 | JPY | 2,463.3333 | 2,490 | 2,443.3333 | 2,460 | 2,460 | +36.667 (+1.51%) | 169,800 |
16 Mar 2016 | JPY | 2,380 | 2,443.3333 | 2,380 | 2,423.3333 | 2,423.3333 | +43.333 (+1.82%) | 156,300 |
15 Mar 2016 | JPY | 2,370 | 2,430 | 2,360 | 2,380 | 2,380 | -3.333 (-0.14%) | 162,900 |
14 Mar 2016 | JPY | 2,333.3333 | 2,386.6668 | 2,323.3333 | 2,383.3333 | 2,383.3333 | +66.666 (+2.88%) | 168,600 |
11 Mar 2016 | JPY | 2,273.3333 | 2,326.6668 | 2,240 | 2,316.6668 | 2,316.6668 | +50 (+2.21%) | 200,400 |
10 Mar 2016 | JPY | 2,216.6668 | 2,273.3333 | 2,216.6668 | 2,266.6668 | 2,266.6668 | +53.334 (+2.41%) | 125,100 |
9 Mar 2016 | JPY | 2,163.3333 | 2,243.3333 | 2,156.6668 | 2,213.3333 | 2,213.3333 | 0.0 (0.0%) | 108,300 |
8 Mar 2016 | JPY | 2,246.6668 | 2,246.6668 | 2,106.6668 | 2,213.3333 | 2,213.3333 | -43.334 (-1.92%) | 245,700 |
7 Mar 2016 | JPY | 2,200 | 2,276.6668 | 2,190 | 2,256.6668 | 2,256.6668 | +60 (+2.73%) | 183,600 |
4 Mar 2016 | JPY | 2,180 | 2,210 | 2,146.6668 | 2,196.6668 | 2,196.6668 | +20 (+0.92%) | 112,800 |
3 Mar 2016 | JPY | 2,123.3333 | 2,220 | 2,120 | 2,176.6668 | 2,176.6668 | +53.334 (+2.51%) | 249,300 |
2 Mar 2016 | JPY | 2,140 | 2,146.6668 | 2,090 | 2,123.3333 | 2,123.3333 | +50 (+2.41%) | 213,600 |
1 Mar 2016 | JPY | 1,950 | 2,073.3333 | 1,943.3334 | 2,073.3333 | 2,073.3333 | +156.667 (+8.17%) | 351,600 |
29 Feb 2016 | JPY | 1,976.6666 | 1,990 | 1,916.6666 | 1,916.6666 | 1,916.6666 | -26.667 (-1.37%) | 120,900 |
26 Feb 2016 | JPY | 1,930 | 1,990 | 1,923.3334 | 1,943.3334 | 1,943.3334 | +36.667 (+1.92%) | 155,700 |
25 Feb 2016 | JPY | 1,850 | 1,916.6666 | 1,843.3334 | 1,906.6666 | 1,906.6666 | +80 (+4.38%) | 160,200 |
24 Feb 2016 | JPY | 1,786.6666 | 1,840 | 1,780 | 1,826.6666 | 1,826.6666 | +6.667 (+0.37%) | 69,600 |
23 Feb 2016 | JPY | 1,856.6666 | 1,873.3334 | 1,790 | 1,820 | 1,820 | -3.333 (-0.18%) | 73,800 |
22 Feb 2016 | JPY | 1,800 | 1,843.3334 | 1,780 | 1,823.3334 | 1,823.3334 | 0.0 (0.0%) | 68,100 |
19 Feb 2016 | JPY | 1,830 | 1,840 | 1,756.6666 | 1,823.3334 | 1,823.3334 | -36.667 (-1.97%) | 120,300 |
18 Feb 2016 | JPY | 1,903.3334 | 1,920 | 1,846.6666 | 1,860 | 1,860 | -30 (-1.59%) | 164,400 |