Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2015 | JPY | 1,550 | 1,566.6666 | 1,548.3334 | 1,563.3334 | 1,563.3334 | +3.333 (+0.21%) | 39,300 |
17 Nov 2015 | JPY | 1,540 | 1,563.3334 | 1,536.6666 | 1,560 | 1,560 | +20 (+1.30%) | 37,800 |
16 Nov 2015 | JPY | 1,526.6666 | 1,558.3334 | 1,516.6666 | 1,540 | 1,540 | -1.667 (-0.11%) | 59,400 |
13 Nov 2015 | JPY | 1,563.3334 | 1,581.6666 | 1,528.3334 | 1,541.6666 | 1,541.6666 | -21.667 (-1.39%) | 71,700 |
12 Nov 2015 | JPY | 1,581.6666 | 1,590 | 1,556.6666 | 1,563.3334 | 1,563.3334 | -13.333 (-0.85%) | 45,000 |
11 Nov 2015 | JPY | 1,533.3334 | 1,580 | 1,533.3334 | 1,576.6666 | 1,576.6666 | +41.667 (+2.71%) | 85,500 |
10 Nov 2015 | JPY | 1,520 | 1,556.6666 | 1,513.3334 | 1,535 | 1,535 | +1.667 (+0.11%) | 70,500 |
9 Nov 2015 | JPY | 1,561.6666 | 1,590 | 1,523.3334 | 1,533.3334 | 1,533.3334 | -30 (-1.92%) | 137,100 |
6 Nov 2015 | JPY | 1,583.3334 | 1,616.6666 | 1,528.3334 | 1,563.3334 | 1,563.3334 | -5 (-0.32%) | 137,700 |
5 Nov 2015 | JPY | 1,493.3334 | 1,586.6666 | 1,486.6666 | 1,568.3334 | 1,568.3334 | +81.667 (+5.49%) | 186,900 |
4 Nov 2015 | JPY | 1,458.3334 | 1,493.3334 | 1,410 | 1,486.6666 | 1,486.6666 | +28.333 (+1.94%) | 111,300 |
2 Nov 2015 | JPY | 1,428.3334 | 1,466.6666 | 1,418.3334 | 1,458.3334 | 1,458.3334 | +46.667 (+3.31%) | 112,800 |
30 Oct 2015 | JPY | 1,418.3334 | 1,430 | 1,388.3334 | 1,411.6666 | 1,411.6666 | 0.0 (0.0%) | 62,700 |
29 Oct 2015 | JPY | 1,395 | 1,413.3334 | 1,380 | 1,411.6666 | 1,411.6666 | +20 (+1.44%) | 74,700 |
28 Oct 2015 | JPY | 1,371.6666 | 1,396.6666 | 1,355 | 1,391.6666 | 1,391.6666 | +43.333 (+3.21%) | 120,000 |
27 Oct 2015 | JPY | 1,383.3334 | 1,438.3334 | 1,343.3334 | 1,348.3334 | 1,348.3334 | +35 (+2.66%) | 252,600 |
26 Oct 2015 | JPY | 1,323.3334 | 1,323.3334 | 1,293.3334 | 1,313.3334 | 1,313.3334 | +3.333 (+0.25%) | 28,800 |
23 Oct 2015 | JPY | 1,313.3334 | 1,313.3334 | 1,296.6666 | 1,310 | 1,310 | +16.667 (+1.29%) | 25,500 |
22 Oct 2015 | JPY | 1,313.3334 | 1,313.3334 | 1,293.3334 | 1,293.3334 | 1,293.3334 | -10 (-0.77%) | 22,500 |
21 Oct 2015 | JPY | 1,265 | 1,303.3334 | 1,263.3334 | 1,303.3334 | 1,303.3334 | +41.667 (+3.30%) | 39,300 |
20 Oct 2015 | JPY | 1,288.3334 | 1,288.3334 | 1,261.6666 | 1,261.6666 | 1,261.6666 | -18.333 (-1.43%) | 27,000 |
19 Oct 2015 | JPY | 1,291.6666 | 1,305 | 1,280 | 1,280 | 1,280 | -28.333 (-2.17%) | 37,500 |
16 Oct 2015 | JPY | 1,301.6666 | 1,315 | 1,293.3334 | 1,308.3334 | 1,308.3334 | +6.667 (+0.51%) | 27,000 |
15 Oct 2015 | JPY | 1,298.3334 | 1,318.3334 | 1,298.3334 | 1,301.6666 | 1,301.6666 | +6.667 (+0.51%) | 24,900 |
14 Oct 2015 | JPY | 1,300 | 1,321.6666 | 1,286.6666 | 1,295 | 1,295 | -5 (-0.38%) | 55,500 |
13 Oct 2015 | JPY | 1,293.3334 | 1,310 | 1,291.6666 | 1,300 | 1,300 | -1.667 (-0.13%) | 22,200 |
9 Oct 2015 | JPY | 1,305 | 1,313.3334 | 1,278.3334 | 1,301.6666 | 1,301.6666 | -3.333 (-0.26%) | 38,100 |
8 Oct 2015 | JPY | 1,358.3334 | 1,358.3334 | 1,300 | 1,305 | 1,305 | -61.667 (-4.51%) | 48,300 |
7 Oct 2015 | JPY | 1,345 | 1,370 | 1,326.6666 | 1,366.6666 | 1,366.6666 | +33.333 (+2.50%) | 78,600 |
6 Oct 2015 | JPY | 1,335 | 1,345 | 1,310 | 1,333.3334 | 1,333.3334 | +3.333 (+0.25%) | 59,700 |