| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2015 | JPY | 1,288.3334 | 1,298.3334 | 1,270 | 1,290 | 1,290 | +31.667 (+2.52%) | 60,900 |
| 6 Jul 2015 | JPY | 1,241.6666 | 1,278.3334 | 1,241.6666 | 1,258.3334 | 1,258.3334 | -11.667 (-0.92%) | 65,100 |
| 3 Jul 2015 | JPY | 1,275 | 1,290 | 1,236.6666 | 1,270 | 1,270 | -6.667 (-0.52%) | 125,700 |
| 2 Jul 2015 | JPY | 1,331.6666 | 1,356.6666 | 1,273.3334 | 1,276.6666 | 1,276.6666 | -16.667 (-1.29%) | 225,000 |
| 1 Jul 2015 | JPY | 1,216.6666 | 1,320 | 1,205 | 1,293.3334 | 1,293.3334 | +95 (+7.93%) | 277,800 |
| 30 Jun 2015 | JPY | 1,163.3334 | 1,200 | 1,163.3334 | 1,198.3334 | 1,198.3334 | +36.667 (+3.16%) | 123,300 |
| 29 Jun 2015 | JPY | 1,111.6666 | 1,181.6666 | 1,106.6666 | 1,161.6666 | 1,161.6666 | +10 (+0.87%) | 194,100 |
| 26 Jun 2015 | JPY | 1,183.3334 | 1,188.3334 | 1,146.6666 | 1,151.6666 | 1,151.6666 | -18.333 (-1.57%) | 109,800 |
| 25 Jun 2015 | JPY | 1,123.3334 | 1,171.6666 | 1,116.6666 | 1,170 | 1,170 | +43.333 (+3.85%) | 199,800 |
| 24 Jun 2015 | JPY | 1,133.3334 | 1,145 | 1,125 | 1,126.6666 | 1,126.6666 | -18.333 (-1.60%) | 86,100 |
| 23 Jun 2015 | JPY | 1,130 | 1,150 | 1,121.6666 | 1,145 | 1,145 | +5 (+0.44%) | 152,400 |
| 22 Jun 2015 | JPY | 1,126.6666 | 1,160 | 1,106.6666 | 1,140 | 1,140 | +13.333 (+1.18%) | 186,300 |
| 19 Jun 2015 | JPY | 1,103.3334 | 1,141.6666 | 1,090 | 1,126.6666 | 1,126.6666 | +63.333 (+5.96%) | 393,900 |
| 18 Jun 2015 | JPY | 997.6667 | 1,068.3334 | 997.6667 | 1,063.3334 | 1,063.3334 | +65.667 (+6.58%) | 304,500 |
| 17 Jun 2015 | JPY | 982.3333 | 998.6667 | 978.3333 | 997.6667 | 997.6667 | +21 (+2.15%) | 102,000 |
| 16 Jun 2015 | JPY | 992 | 993.3333 | 973.3333 | 976.6667 | 976.6667 | -10.667 (-1.08%) | 106,200 |
| 15 Jun 2015 | JPY | 986.6667 | 996 | 980.3333 | 987.3333 | 987.3333 | +0.667 (+0.07%) | 104,100 |
| 12 Jun 2015 | JPY | 931.6667 | 997.3333 | 931.3333 | 986.6667 | 986.6667 | +63 (+6.82%) | 327,600 |
| 11 Jun 2015 | JPY | 922.3333 | 929.6667 | 921.3333 | 923.6667 | 923.6667 | +3.667 (+0.40%) | 73,200 |
| 10 Jun 2015 | JPY | 916.6667 | 926.3333 | 912 | 920 | 920 | +10 (+1.10%) | 127,500 |
| 9 Jun 2015 | JPY | 906.6667 | 932.3333 | 903 | 910 | 910 | +7.333 (+0.81%) | 164,700 |
| 8 Jun 2015 | JPY | 892.3333 | 906.6667 | 890 | 902.6667 | 902.6667 | +32.667 (+3.75%) | 114,000 |
| 5 Jun 2015 | JPY | 855.3333 | 881.6667 | 855.3333 | 870 | 870 | +14.333 (+1.68%) | 81,300 |
| 4 Jun 2015 | JPY | 852.6667 | 859 | 843.3333 | 855.6667 | 855.6667 | +6 (+0.71%) | 37,200 |
| 3 Jun 2015 | JPY | 849 | 853.6667 | 848.6667 | 849.6667 | 849.6667 | -3.333 (-0.39%) | 19,500 |
| 2 Jun 2015 | JPY | 851.3333 | 855 | 846.6667 | 853 | 853 | +1.667 (+0.20%) | 34,200 |
| 1 Jun 2015 | JPY | 853.3333 | 859.3333 | 848 | 851.3333 | 851.3333 | +1.333 (+0.16%) | 39,900 |
| 29 May 2015 | JPY | 839.3333 | 853.3333 | 839.3333 | 850 | 850 | +11.333 (+1.35%) | 65,400 |
| 28 May 2015 | JPY | 831.3333 | 840.3333 | 831.3333 | 838.6667 | 838.6667 | +9.667 (+1.17%) | 32,700 |
| 27 May 2015 | JPY | 826.3333 | 829.3333 | 823 | 829 | 829 | +5 (+0.61%) | 70,500 |
