| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 827.3333 | 828.3333 | 823.6667 | 824 | 824 | -4.333 (-0.52%) | 20,100 |
| 25 May 2015 | JPY | 829.6667 | 830.6667 | 825.6667 | 828.3333 | 828.3333 | +2.667 (+0.32%) | 34,500 |
| 22 May 2015 | JPY | 831 | 831.3333 | 821 | 825.6667 | 825.6667 | -3.667 (-0.44%) | 37,800 |
| 21 May 2015 | JPY | 826.6667 | 835 | 826.6667 | 829.3333 | 829.3333 | +3.667 (+0.44%) | 33,900 |
| 20 May 2015 | JPY | 833.3333 | 836.6667 | 823.6667 | 825.6667 | 825.6667 | -0.333 (-0.04%) | 60,000 |
| 19 May 2015 | JPY | 826.3333 | 833 | 823 | 826 | 826 | +6.333 (+0.77%) | 42,600 |
| 18 May 2015 | JPY | 816 | 833.6667 | 814.3333 | 819.6667 | 819.6667 | +3.667 (+0.45%) | 39,900 |
| 15 May 2015 | JPY | 812 | 820.6667 | 812 | 816 | 816 | +3.667 (+0.45%) | 39,900 |
| 14 May 2015 | JPY | 827 | 830 | 810.6667 | 812.3333 | 812.3333 | -36.333 (-4.28%) | 143,100 |
| 13 May 2015 | JPY | 835.3333 | 849.3333 | 835.3333 | 848.6667 | 848.6667 | +14.667 (+1.76%) | 29,100 |
| 12 May 2015 | JPY | 836 | 839.6667 | 833.6667 | 834 | 834 | -6.667 (-0.79%) | 31,800 |
| 11 May 2015 | JPY | 856.3333 | 856.3333 | 832 | 840.6667 | 840.6667 | -0.333 (-0.04%) | 42,000 |
| 8 May 2015 | JPY | 838.3333 | 845.3333 | 836 | 841 | 841 | +1.667 (+0.20%) | 22,800 |
| 7 May 2015 | JPY | 844.6667 | 849 | 836.6667 | 839.3333 | 839.3333 | -6 (-0.71%) | 25,800 |
| 1 May 2015 | JPY | 844.6667 | 851.3333 | 843.3333 | 845.3333 | 845.3333 | +1.333 (+0.16%) | 32,100 |
| 30 Apr 2015 | JPY | 854.3333 | 854.3333 | 841 | 844 | 844 | -10.333 (-1.21%) | 37,800 |
| 28 Apr 2015 | JPY | 854 | 866 | 851 | 854.3333 | 854.3333 | +0.667 (+0.08%) | 30,900 |
| 27 Apr 2015 | JPY | 848.3333 | 865.6667 | 848.3333 | 853.6667 | 853.6667 | -1.333 (-0.16%) | 43,200 |
| 24 Apr 2015 | JPY | 864.6667 | 865 | 833.3333 | 855 | 855 | -12.333 (-1.42%) | 57,900 |
| 23 Apr 2015 | JPY | 865.3333 | 871.6667 | 865.3333 | 867.3333 | 867.3333 | +1 (+0.12%) | 26,400 |
| 22 Apr 2015 | JPY | 884.3333 | 884.3333 | 860.3333 | 866.3333 | 866.3333 | -18 (-2.04%) | 74,100 |
| 21 Apr 2015 | JPY | 873.6667 | 892.3333 | 873.6667 | 884.3333 | 884.3333 | -0.667 (-0.08%) | 30,600 |
| 20 Apr 2015 | JPY | 883.3333 | 894.6667 | 873.3333 | 885 | 885 | -11.667 (-1.30%) | 57,000 |
| 17 Apr 2015 | JPY | 900 | 904 | 895 | 896.6667 | 896.6667 | -8.333 (-0.92%) | 38,700 |
| 16 Apr 2015 | JPY | 900.3333 | 910.3333 | 898.6667 | 905 | 905 | +0.333 (+0.04%) | 53,400 |
| 15 Apr 2015 | JPY | 907 | 914.3333 | 891.3333 | 904.6667 | 904.6667 | -8.333 (-0.91%) | 85,800 |
| 14 Apr 2015 | JPY | 907.6667 | 920.6667 | 907.6667 | 913 | 913 | -4.667 (-0.51%) | 46,800 |
| 13 Apr 2015 | JPY | 916.6667 | 931 | 914 | 917.6667 | 917.6667 | +6 (+0.66%) | 85,500 |
| 10 Apr 2015 | JPY | 921.6667 | 925.3333 | 900 | 911.6667 | 911.6667 | +6.667 (+0.74%) | 112,500 |
| 9 Apr 2015 | JPY | 897.6667 | 911 | 891.6667 | 905 | 905 | +17.333 (+1.95%) | 168,300 |
