| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | JPY | 898.3333 | 898.3333 | 883.6667 | 887.6667 | 887.6667 | +14.667 (+1.68%) | 160,500 |
| 7 Apr 2015 | JPY | 853.3333 | 873 | 853.3333 | 873 | 873 | +25.667 (+3.03%) | 141,300 |
| 6 Apr 2015 | JPY | 845.3333 | 856 | 845 | 847.3333 | 847.3333 | +6 (+0.71%) | 40,200 |
| 3 Apr 2015 | JPY | 832.6667 | 841.3333 | 830.3333 | 841.3333 | 841.3333 | +8.667 (+1.04%) | 34,500 |
| 2 Apr 2015 | JPY | 835 | 836.3333 | 822.6667 | 832.6667 | 832.6667 | +17.667 (+2.17%) | 64,800 |
| 1 Apr 2015 | JPY | 833.3333 | 833.6667 | 813.3333 | 815 | 815 | -21.667 (-2.59%) | 73,200 |
| 31 Mar 2015 | JPY | 851.3333 | 851.3333 | 835.3333 | 836.6667 | 836.6667 | -2.667 (-0.32%) | 30,900 |
| 30 Mar 2015 | JPY | 834.3333 | 845 | 830.3333 | 839.3333 | 839.3333 | -1.333 (-0.16%) | 61,200 |
| 27 Mar 2015 | JPY | 839.3333 | 855 | 836.6667 | 840.6667 | 840.6667 | -24 (-2.78%) | 153,000 |
| 26 Mar 2015 | JPY | 870.3333 | 870.6667 | 863.6667 | 864.6667 | 864.6667 | -9 (-1.03%) | 166,800 |
| 25 Mar 2015 | JPY | 876 | 876.3333 | 873.3333 | 873.6667 | 873.6667 | -2.333 (-0.27%) | 61,500 |
| 24 Mar 2015 | JPY | 872 | 878.6667 | 870.6667 | 876 | 876 | +4.667 (+0.54%) | 52,800 |
| 23 Mar 2015 | JPY | 870 | 874.6667 | 870 | 871.3333 | 871.3333 | +2 (+0.23%) | 33,900 |
| 20 Mar 2015 | JPY | 874 | 874 | 867.3333 | 869.3333 | 869.3333 | -3.667 (-0.42%) | 59,700 |
| 19 Mar 2015 | JPY | 876.6667 | 876.6667 | 871.6667 | 873 | 873 | +0.333 (+0.04%) | 46,800 |
| 18 Mar 2015 | JPY | 877.3333 | 877.3333 | 870.3333 | 872.6667 | 872.6667 | -1 (-0.11%) | 38,700 |
| 17 Mar 2015 | JPY | 870.6667 | 877.6667 | 868.3333 | 873.6667 | 873.6667 | +3 (+0.34%) | 45,000 |
| 16 Mar 2015 | JPY | 868 | 878.3333 | 867.6667 | 870.6667 | 870.6667 | +3.333 (+0.38%) | 44,100 |
| 13 Mar 2015 | JPY | 870 | 872.3333 | 866.6667 | 867.3333 | 867.3333 | -5.333 (-0.61%) | 86,700 |
| 12 Mar 2015 | JPY | 869.6667 | 875 | 869.6667 | 872.6667 | 872.6667 | +3 (+0.34%) | 32,700 |
| 11 Mar 2015 | JPY | 867 | 872.6667 | 866.6667 | 869.6667 | 869.6667 | +2.667 (+0.31%) | 29,100 |
| 10 Mar 2015 | JPY | 873.3333 | 873.3333 | 863.6667 | 867 | 867 | -4.667 (-0.54%) | 47,100 |
| 9 Mar 2015 | JPY | 866.6667 | 883.3333 | 863.6667 | 871.6667 | 871.6667 | +4.333 (+0.50%) | 76,200 |
| 6 Mar 2015 | JPY | 864.3333 | 868 | 860 | 867.3333 | 867.3333 | +2 (+0.23%) | 43,800 |
| 5 Mar 2015 | JPY | 863.6667 | 868.6667 | 863.3333 | 865.3333 | 865.3333 | +1.667 (+0.19%) | 37,500 |
| 4 Mar 2015 | JPY | 865.3333 | 865.3333 | 857.6667 | 863.6667 | 863.6667 | -1.667 (-0.19%) | 42,600 |
| 3 Mar 2015 | JPY | 866.6667 | 868.3333 | 862.6667 | 865.3333 | 865.3333 | +0.333 (+0.04%) | 38,700 |
| 2 Mar 2015 | JPY | 866.6667 | 869 | 864.6667 | 865 | 865 | -0.333 (-0.04%) | 28,500 |
| 27 Feb 2015 | JPY | 870 | 870 | 865.3333 | 865.3333 | 865.3333 | +0.667 (+0.08%) | 49,500 |
| 26 Feb 2015 | JPY | 866.3333 | 867.6667 | 862.3333 | 864.6667 | 864.6667 | +1 (+0.12%) | 26,400 |
