| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 858.3333 | 864.3333 | 857.3333 | 863.6667 | 863.6667 | +2.333 (+0.27%) | 33,600 |
| 24 Feb 2015 | JPY | 867 | 867.3333 | 858.6667 | 861.3333 | 861.3333 | -6 (-0.69%) | 62,400 |
| 23 Feb 2015 | JPY | 868 | 873 | 865.3333 | 867.3333 | 867.3333 | -0.667 (-0.08%) | 39,300 |
| 20 Feb 2015 | JPY | 868.3333 | 868.3333 | 863 | 868 | 868 | -2.667 (-0.31%) | 39,900 |
| 19 Feb 2015 | JPY | 866.6667 | 871 | 866.6667 | 870.6667 | 870.6667 | +4.333 (+0.50%) | 30,600 |
| 18 Feb 2015 | JPY | 864.6667 | 866.6667 | 860 | 866.3333 | 866.3333 | +3.667 (+0.43%) | 40,200 |
| 17 Feb 2015 | JPY | 863.3333 | 864.6667 | 855 | 862.6667 | 862.6667 | +5 (+0.58%) | 22,800 |
| 16 Feb 2015 | JPY | 853.6667 | 863.6667 | 853.6667 | 857.6667 | 857.6667 | +4 (+0.47%) | 39,300 |
| 13 Feb 2015 | JPY | 872.6667 | 872.6667 | 852.6667 | 853.6667 | 853.6667 | -19 (-2.18%) | 54,000 |
| 12 Feb 2015 | JPY | 870 | 872.6667 | 862 | 872.6667 | 872.6667 | +12.333 (+1.43%) | 49,800 |
| 10 Feb 2015 | JPY | 850.6667 | 888.3333 | 850.6667 | 860.3333 | 860.3333 | +5.333 (+0.62%) | 89,100 |
| 9 Feb 2015 | JPY | 840 | 856.3333 | 840 | 855 | 855 | +18.667 (+2.23%) | 60,000 |
| 6 Feb 2015 | JPY | 836.6667 | 841.3333 | 834.6667 | 836.3333 | 836.3333 | -2.667 (-0.32%) | 36,900 |
| 5 Feb 2015 | JPY | 844.3333 | 844.3333 | 831.3333 | 839 | 839 | -1.333 (-0.16%) | 57,600 |
| 4 Feb 2015 | JPY | 830.3333 | 858.3333 | 823.6667 | 840.3333 | 840.3333 | +18 (+2.19%) | 76,200 |
| 3 Feb 2015 | JPY | 817.3333 | 832.3333 | 796.6667 | 822.3333 | 822.3333 | -95 (-10.36%) | 292,800 |
| 2 Feb 2015 | JPY | 903.3333 | 917.3333 | 882.6667 | 917.3333 | 917.3333 | +11.333 (+1.25%) | 114,300 |
| 30 Jan 2015 | JPY | 881.6667 | 906 | 881.6667 | 906 | 906 | +24.333 (+2.76%) | 89,400 |
| 29 Jan 2015 | JPY | 866.3333 | 892 | 860 | 881.6667 | 881.6667 | +14.667 (+1.69%) | 90,900 |
| 28 Jan 2015 | JPY | 850 | 869.6667 | 846 | 867 | 867 | +20.333 (+2.40%) | 73,200 |
| 27 Jan 2015 | JPY | 833 | 848.3333 | 829.6667 | 846.6667 | 846.6667 | +23.333 (+2.83%) | 69,900 |
| 26 Jan 2015 | JPY | 816.3333 | 826.6667 | 812.6667 | 823.3333 | 823.3333 | +10.667 (+1.31%) | 59,700 |
| 23 Jan 2015 | JPY | 813.3333 | 816.6667 | 805.3333 | 812.6667 | 812.6667 | +2.667 (+0.33%) | 28,500 |
| 22 Jan 2015 | JPY | 812.6667 | 812.6667 | 802.3333 | 810 | 810 | +3.667 (+0.45%) | 23,700 |
| 21 Jan 2015 | JPY | 803.3333 | 815 | 798.6667 | 806.3333 | 806.3333 | +7.667 (+0.96%) | 59,100 |
| 20 Jan 2015 | JPY | 788.3333 | 799.3333 | 788.3333 | 798.6667 | 798.6667 | +7 (+0.88%) | 32,100 |
| 19 Jan 2015 | JPY | 800 | 800 | 790.6667 | 791.6667 | 791.6667 | -8 (-1.00%) | 24,000 |
| 16 Jan 2015 | JPY | 796 | 802 | 790 | 799.6667 | 799.6667 | -4 (-0.50%) | 34,800 |
| 15 Jan 2015 | JPY | 793 | 807 | 793 | 803.6667 | 803.6667 | +6.333 (+0.79%) | 40,200 |
| 14 Jan 2015 | JPY | 819 | 819.3333 | 795 | 797.3333 | 797.3333 | -20.667 (-2.53%) | 67,500 |
