| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 823.6667 | 823.6667 | 804 | 818 | 818 | -5.667 (-0.69%) | 70,200 |
| 9 Jan 2015 | JPY | 800 | 824.6667 | 800 | 823.6667 | 823.6667 | +31.333 (+3.95%) | 141,000 |
| 8 Jan 2015 | JPY | 793.3333 | 793.3333 | 786.3333 | 792.3333 | 792.3333 | +7.667 (+0.98%) | 28,800 |
| 7 Jan 2015 | JPY | 780.3333 | 791.3333 | 780.3333 | 784.6667 | 784.6667 | +4.333 (+0.56%) | 33,000 |
| 6 Jan 2015 | JPY | 786.6667 | 796.3333 | 778 | 780.3333 | 780.3333 | -8.333 (-1.06%) | 51,300 |
| 5 Jan 2015 | JPY | 792.6667 | 798.3333 | 787 | 788.6667 | 788.6667 | +3.333 (+0.42%) | 46,500 |
| 30 Dec 2014 | JPY | 791 | 792.3333 | 785.3333 | 785.3333 | 785.3333 | -3.667 (-0.46%) | 31,500 |
| 29 Dec 2014 | JPY | 778.6667 | 794.3333 | 777 | 789 | 789 | +10 (+1.28%) | 57,600 |
| 26 Dec 2014 | JPY | 778.3333 | 787.3333 | 776.6667 | 779 | 779 | -0.667 (-0.09%) | 29,700 |
| 25 Dec 2014 | JPY | 779 | 792 | 776.6667 | 779.6667 | 779.6667 | +0.667 (+0.09%) | 60,300 |
| 24 Dec 2014 | JPY | 786.6667 | 792 | 776.6667 | 779 | 779 | +7.333 (+0.95%) | 103,800 |
| 22 Dec 2014 | JPY | 752 | 777 | 752 | 771.6667 | 771.6667 | +33 (+4.47%) | 143,700 |
| 19 Dec 2014 | JPY | 746.3333 | 746.3333 | 734.6667 | 738.6667 | 738.6667 | +5 (+0.68%) | 33,300 |
| 18 Dec 2014 | JPY | 732.6667 | 743.3333 | 732.6667 | 733.6667 | 733.6667 | +2.667 (+0.36%) | 65,700 |
| 17 Dec 2014 | JPY | 729 | 734.3333 | 729 | 731 | 731 | +2 (+0.27%) | 31,500 |
| 16 Dec 2014 | JPY | 729.6667 | 736 | 726.6667 | 729 | 729 | -0.667 (-0.09%) | 44,400 |
| 15 Dec 2014 | JPY | 723.3333 | 733.3333 | 723.3333 | 729.6667 | 729.6667 | +7.333 (+1.02%) | 35,700 |
| 12 Dec 2014 | JPY | 720 | 728.3333 | 720 | 722.3333 | 722.3333 | +2 (+0.28%) | 50,700 |
| 11 Dec 2014 | JPY | 719.3333 | 724.3333 | 719.3333 | 720.3333 | 720.3333 | +0.333 (+0.05%) | 20,400 |
| 10 Dec 2014 | JPY | 720 | 726.6667 | 718.6667 | 720 | 720 | -1.667 (-0.23%) | 46,800 |
| 9 Dec 2014 | JPY | 723.3333 | 726.3333 | 721.6667 | 721.6667 | 721.6667 | 0.0 (0.0%) | 29,100 |
| 8 Dec 2014 | JPY | 720.6667 | 723 | 720.3333 | 721.6667 | 721.6667 | -0.667 (-0.09%) | 41,400 |
| 5 Dec 2014 | JPY | 720.3333 | 724 | 720.3333 | 722.3333 | 722.3333 | +1 (+0.14%) | 27,900 |
| 4 Dec 2014 | JPY | 726.6667 | 729 | 720.6667 | 721.3333 | 721.3333 | -2 (-0.28%) | 25,200 |
| 3 Dec 2014 | JPY | 727.6667 | 732 | 723.3333 | 723.3333 | 723.3333 | +2.333 (+0.32%) | 27,900 |
| 2 Dec 2014 | JPY | 720.3333 | 723 | 720.3333 | 721 | 721 | +0.667 (+0.09%) | 19,500 |
| 1 Dec 2014 | JPY | 719 | 722.3333 | 719 | 720.3333 | 720.3333 | +1.333 (+0.19%) | 29,100 |
| 28 Nov 2014 | JPY | 720.3333 | 722 | 719 | 719 | 719 | -3.333 (-0.46%) | 19,800 |
| 27 Nov 2014 | JPY | 732.3333 | 732.3333 | 722.3333 | 722.3333 | 722.3333 | -5.667 (-0.78%) | 41,700 |
| 26 Nov 2014 | JPY | 733.6667 | 737 | 728 | 728 | 728 | -8.667 (-1.18%) | 82,800 |
