| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 736.3333 | 738.3333 | 733.6667 | 736.6667 | 736.6667 | +2 (+0.27%) | 25,500 |
| 21 Nov 2014 | JPY | 736.6667 | 736.6667 | 733.3333 | 734.6667 | 734.6667 | -0.333 (-0.05%) | 18,300 |
| 20 Nov 2014 | JPY | 735 | 737.6667 | 733.3333 | 735 | 735 | +1.667 (+0.23%) | 22,800 |
| 19 Nov 2014 | JPY | 735.6667 | 738 | 733 | 733.3333 | 733.3333 | -5 (-0.68%) | 26,100 |
| 18 Nov 2014 | JPY | 734.3333 | 738.3333 | 734.3333 | 738.3333 | 738.3333 | +4.333 (+0.59%) | 15,300 |
| 17 Nov 2014 | JPY | 741.6667 | 742 | 734 | 734 | 734 | -7 (-0.94%) | 26,400 |
| 14 Nov 2014 | JPY | 739.3333 | 741.3333 | 737.6667 | 741 | 741 | +2 (+0.27%) | 22,800 |
| 13 Nov 2014 | JPY | 735 | 739 | 735 | 739 | 739 | +3.667 (+0.50%) | 26,700 |
| 12 Nov 2014 | JPY | 739 | 739.3333 | 735.3333 | 735.3333 | 735.3333 | +0.333 (+0.05%) | 21,300 |
| 11 Nov 2014 | JPY | 735.6667 | 739.3333 | 734 | 735 | 735 | -1.333 (-0.18%) | 24,900 |
| 10 Nov 2014 | JPY | 738.3333 | 740.6667 | 735.3333 | 736.3333 | 736.3333 | -1.667 (-0.23%) | 30,900 |
| 7 Nov 2014 | JPY | 742.6667 | 742.6667 | 735.3333 | 738 | 738 | +1.333 (+0.18%) | 22,800 |
| 6 Nov 2014 | JPY | 736.6667 | 742.6667 | 730.6667 | 736.6667 | 736.6667 | -6.667 (-0.90%) | 33,300 |
| 5 Nov 2014 | JPY | 724.6667 | 743.3333 | 721.3333 | 743.3333 | 743.3333 | +3.333 (+0.45%) | 57,300 |
| 4 Nov 2014 | JPY | 746.3333 | 746.6667 | 729.6667 | 740 | 740 | -3.333 (-0.45%) | 62,700 |
| 31 Oct 2014 | JPY | 733.3333 | 747.6667 | 733 | 743.3333 | 743.3333 | +12.667 (+1.73%) | 55,800 |
| 30 Oct 2014 | JPY | 733.3333 | 734.3333 | 730.6667 | 730.6667 | 730.6667 | -1 (-0.14%) | 56,700 |
| 29 Oct 2014 | JPY | 729 | 733.3333 | 727.3333 | 731.6667 | 731.6667 | +4.333 (+0.60%) | 12,900 |
| 28 Oct 2014 | JPY | 732.3333 | 732.3333 | 725.3333 | 727.3333 | 727.3333 | +0.667 (+0.09%) | 16,200 |
| 27 Oct 2014 | JPY | 733 | 733.3333 | 723.3333 | 726.6667 | 726.6667 | +1.333 (+0.18%) | 18,300 |
| 24 Oct 2014 | JPY | 726.6667 | 729.6667 | 718.6667 | 725.3333 | 725.3333 | +4.667 (+0.65%) | 22,200 |
| 23 Oct 2014 | JPY | 712.6667 | 724.3333 | 708.6667 | 720.6667 | 720.6667 | +13 (+1.84%) | 22,800 |
| 22 Oct 2014 | JPY | 710 | 710.6667 | 700 | 707.6667 | 707.6667 | +14.333 (+2.07%) | 22,800 |
| 21 Oct 2014 | JPY | 695.6667 | 701.3333 | 691.6667 | 693.3333 | 693.3333 | -2.333 (-0.34%) | 33,300 |
| 20 Oct 2014 | JPY | 689 | 698 | 682.6667 | 695.6667 | 695.6667 | +15 (+2.20%) | 42,000 |
| 17 Oct 2014 | JPY | 696.3333 | 702.3333 | 679.3333 | 680.6667 | 680.6667 | -22 (-3.13%) | 61,200 |
| 16 Oct 2014 | JPY | 704.3333 | 714.3333 | 700 | 702.6667 | 702.6667 | -8.667 (-1.22%) | 40,200 |
| 15 Oct 2014 | JPY | 709.3333 | 723 | 702.6667 | 711.3333 | 711.3333 | +3.333 (+0.47%) | 41,700 |
| 14 Oct 2014 | JPY | 707.6667 | 716.6667 | 683.3333 | 708 | 708 | -7 (-0.98%) | 86,100 |
| 10 Oct 2014 | JPY | 718.3333 | 722.6667 | 710.3333 | 715 | 715 | -12.667 (-1.74%) | 68,100 |
