| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 739.6667 | 742.6667 | 727.6667 | 727.6667 | 727.6667 | -6.333 (-0.86%) | 32,400 |
| 8 Oct 2014 | JPY | 729.3333 | 739.6667 | 727.3333 | 734 | 734 | +1.667 (+0.23%) | 61,500 |
| 7 Oct 2014 | JPY | 737 | 739.3333 | 731.6667 | 732.3333 | 732.3333 | -4.333 (-0.59%) | 27,600 |
| 6 Oct 2014 | JPY | 726.6667 | 738 | 725.3333 | 736.6667 | 736.6667 | +9.333 (+1.28%) | 24,300 |
| 3 Oct 2014 | JPY | 729.3333 | 729.6667 | 722.6667 | 727.3333 | 727.3333 | -2 (-0.27%) | 43,800 |
| 2 Oct 2014 | JPY | 733.3333 | 736.6667 | 728.6667 | 729.3333 | 729.3333 | -6.667 (-0.91%) | 44,700 |
| 1 Oct 2014 | JPY | 734.3333 | 740.3333 | 734.3333 | 736 | 736 | +1 (+0.14%) | 27,000 |
| 30 Sep 2014 | JPY | 735 | 736.3333 | 733.3333 | 735 | 735 | -3 (-0.41%) | 31,200 |
| 29 Sep 2014 | JPY | 741.6667 | 742.3333 | 736.3333 | 738 | 738 | +1 (+0.14%) | 30,000 |
| 26 Sep 2014 | JPY | 736 | 745.6667 | 736 | 737 | 737 | -6.333 (-0.85%) | 30,300 |
| 25 Sep 2014 | JPY | 742.6667 | 743.3333 | 736 | 743.3333 | 743.3333 | +1.667 (+0.22%) | 51,900 |
| 24 Sep 2014 | JPY | 743.3333 | 743.3333 | 737 | 741.6667 | 741.6667 | +2 (+0.27%) | 45,900 |
| 22 Sep 2014 | JPY | 740.6667 | 740.6667 | 736.6667 | 739.6667 | 739.6667 | +4.667 (+0.63%) | 25,500 |
| 19 Sep 2014 | JPY | 737.6667 | 743 | 732.3333 | 735 | 735 | -2.667 (-0.36%) | 55,200 |
| 18 Sep 2014 | JPY | 738 | 740 | 731 | 737.6667 | 737.6667 | +4.333 (+0.59%) | 32,700 |
| 17 Sep 2014 | JPY | 736.6667 | 737.6667 | 733.3333 | 733.3333 | 733.3333 | -1.667 (-0.23%) | 26,700 |
| 16 Sep 2014 | JPY | 733.6667 | 740.3333 | 733.6667 | 735 | 735 | +1.333 (+0.18%) | 16,800 |
| 12 Sep 2014 | JPY | 737 | 739.3333 | 733.6667 | 733.6667 | 733.6667 | -3.667 (-0.50%) | 57,900 |
| 11 Sep 2014 | JPY | 745 | 745 | 737 | 737.3333 | 737.3333 | -4.667 (-0.63%) | 28,500 |
| 10 Sep 2014 | JPY | 736 | 742.3333 | 736 | 742 | 742 | +3.667 (+0.50%) | 39,000 |
| 9 Sep 2014 | JPY | 741 | 743 | 736.6667 | 738.3333 | 738.3333 | -2 (-0.27%) | 53,100 |
| 8 Sep 2014 | JPY | 743.3333 | 745.6667 | 740 | 740.3333 | 740.3333 | -5.667 (-0.76%) | 50,700 |
| 5 Sep 2014 | JPY | 752 | 752 | 744.3333 | 746 | 746 | +1 (+0.13%) | 36,600 |
| 4 Sep 2014 | JPY | 746 | 749.6667 | 743.3333 | 745 | 745 | -11.333 (-1.50%) | 80,700 |
| 3 Sep 2014 | JPY | 746 | 760 | 743.6667 | 756.3333 | 756.3333 | +10.667 (+1.43%) | 96,000 |
| 2 Sep 2014 | JPY | 748.6667 | 748.6667 | 741.6667 | 745.6667 | 745.6667 | -1.667 (-0.22%) | 33,900 |
| 1 Sep 2014 | JPY | 759 | 759 | 742 | 747.3333 | 747.3333 | -7.667 (-1.02%) | 53,400 |
| 29 Aug 2014 | JPY | 749.6667 | 759.3333 | 746 | 755 | 755 | +12.667 (+1.71%) | 58,500 |
| 28 Aug 2014 | JPY | 743.3333 | 747 | 740.3333 | 742.3333 | 742.3333 | -6 (-0.80%) | 43,500 |
| 27 Aug 2014 | JPY | 748.6667 | 753.3333 | 746.6667 | 748.3333 | 748.3333 | -2.333 (-0.31%) | 48,600 |
