| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 760.3333 | 761 | 750 | 750.6667 | 750.6667 | -6.333 (-0.84%) | 84,300 |
| 25 Aug 2014 | JPY | 759.3333 | 759.3333 | 753 | 757 | 757 | +5.333 (+0.71%) | 47,700 |
| 22 Aug 2014 | JPY | 758.3333 | 758.3333 | 748.6667 | 751.6667 | 751.6667 | -2.333 (-0.31%) | 57,300 |
| 21 Aug 2014 | JPY | 758.3333 | 758.3333 | 748.6667 | 754 | 754 | -2 (-0.26%) | 54,900 |
| 20 Aug 2014 | JPY | 742.3333 | 758.3333 | 742.3333 | 756 | 756 | +13.667 (+1.84%) | 50,700 |
| 19 Aug 2014 | JPY | 750 | 751.6667 | 741.6667 | 742.3333 | 742.3333 | -5.667 (-0.76%) | 44,700 |
| 18 Aug 2014 | JPY | 748.6667 | 755 | 746.6667 | 748 | 748 | -0.667 (-0.09%) | 39,600 |
| 15 Aug 2014 | JPY | 745 | 749.6667 | 739 | 748.6667 | 748.6667 | +9.333 (+1.26%) | 46,200 |
| 14 Aug 2014 | JPY | 740.3333 | 740.6667 | 734.6667 | 739.3333 | 739.3333 | -2 (-0.27%) | 45,300 |
| 13 Aug 2014 | JPY | 741.3333 | 744.6667 | 733.6667 | 741.3333 | 741.3333 | +4.667 (+0.63%) | 33,900 |
| 12 Aug 2014 | JPY | 745.6667 | 745.6667 | 733.6667 | 736.6667 | 736.6667 | -2.667 (-0.36%) | 42,600 |
| 11 Aug 2014 | JPY | 735.6667 | 745 | 735.6667 | 739.3333 | 739.3333 | +11.333 (+1.56%) | 38,400 |
| 8 Aug 2014 | JPY | 733.6667 | 737.6667 | 725 | 728 | 728 | -8.333 (-1.13%) | 103,200 |
| 7 Aug 2014 | JPY | 749.6667 | 753.3333 | 733.3333 | 736.3333 | 736.3333 | -10 (-1.34%) | 92,700 |
| 6 Aug 2014 | JPY | 766 | 777.6667 | 740.6667 | 746.3333 | 746.3333 | -33.333 (-4.28%) | 172,200 |
| 5 Aug 2014 | JPY | 788.6667 | 792.3333 | 778.6667 | 779.6667 | 779.6667 | -8.667 (-1.10%) | 50,400 |
| 4 Aug 2014 | JPY | 800 | 800 | 784.6667 | 788.3333 | 788.3333 | +3.667 (+0.47%) | 36,900 |
| 1 Aug 2014 | JPY | 780 | 789 | 780 | 784.6667 | 784.6667 | +3.333 (+0.43%) | 33,600 |
| 31 Jul 2014 | JPY | 800 | 800.3333 | 781.3333 | 781.3333 | 781.3333 | -18.667 (-2.33%) | 98,100 |
| 30 Jul 2014 | JPY | 793.6667 | 801.6667 | 793.3333 | 800 | 800 | 0.0 (0.0%) | 66,000 |
| 29 Jul 2014 | JPY | 789 | 801 | 786 | 800 | 800 | +6.333 (+0.80%) | 57,300 |
| 28 Jul 2014 | JPY | 792.6667 | 798.3333 | 788.3333 | 793.6667 | 793.6667 | +1 (+0.13%) | 60,000 |
| 25 Jul 2014 | JPY | 791.6667 | 792.6667 | 783.3333 | 792.6667 | 792.6667 | +6.667 (+0.85%) | 51,900 |
| 24 Jul 2014 | JPY | 796.3333 | 796.3333 | 784.6667 | 786 | 786 | -3.333 (-0.42%) | 43,500 |
| 23 Jul 2014 | JPY | 784 | 796 | 778 | 789.3333 | 789.3333 | +4 (+0.51%) | 89,700 |
| 22 Jul 2014 | JPY | 774.6667 | 797.6667 | 772.6667 | 785.3333 | 785.3333 | +0.333 (+0.04%) | 48,000 |
| 18 Jul 2014 | JPY | 772.3333 | 786.6667 | 770 | 785 | 785 | -1.667 (-0.21%) | 62,100 |
| 17 Jul 2014 | JPY | 777 | 792.6667 | 777 | 786.6667 | 786.6667 | -1.333 (-0.17%) | 85,500 |
| 16 Jul 2014 | JPY | 779 | 795.6667 | 776.6667 | 788 | 788 | +12.333 (+1.59%) | 176,700 |
| 15 Jul 2014 | JPY | 746.6667 | 780.6667 | 746 | 775.6667 | 775.6667 | +23 (+3.06%) | 172,500 |
