| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | JPY | 734 | 748 | 728.3333 | 738.6667 | 738.6667 | -2.667 (-0.36%) | 306,900 |
| 30 May 2014 | JPY | 773.3333 | 783.3333 | 733.6667 | 741.3333 | 741.3333 | -32 (-4.14%) | 470,100 |
| 29 May 2014 | JPY | 779.3333 | 789.3333 | 760.6667 | 773.3333 | 773.3333 | -7 (-0.90%) | 966,300 |
| 28 May 2014 | JPY | 758.3333 | 781 | 758.3333 | 780.3333 | 780.3333 | +24.667 (+3.26%) | 333,600 |
| 27 May 2014 | JPY | 761.3333 | 762.6667 | 743.6667 | 755.6667 | 755.6667 | -4.333 (-0.57%) | 196,800 |
| 26 May 2014 | JPY | 751 | 760.3333 | 740 | 760 | 760 | +9 (+1.20%) | 282,600 |
| 23 May 2014 | JPY | 768.6667 | 772.3333 | 750 | 751 | 751 | -17.333 (-2.26%) | 727,200 |
| 22 May 2014 | JPY | 784.6667 | 803.3333 | 767.6667 | 768.3333 | 768.3333 | -19.333 (-2.45%) | 345,600 |
| 21 May 2014 | JPY | 777.3333 | 805.6667 | 766 | 787.6667 | 787.6667 | +2.333 (+0.30%) | 408,000 |
| 20 May 2014 | JPY | 849.3333 | 853 | 783.3333 | 785.3333 | 785.3333 | -67.333 (-7.90%) | 371,700 |
| 19 May 2014 | JPY | 850 | 888 | 845.6667 | 852.6667 | 852.6667 | -35.333 (-3.98%) | 474,600 |
| 16 May 2014 | JPY | 862.3333 | 890.3333 | 844.6667 | 888 | 888 | +34.667 (+4.06%) | 586,200 |
| 15 May 2014 | JPY | 809.6667 | 862.6667 | 804 | 853.3333 | 853.3333 | +40.333 (+4.96%) | 469,800 |
| 14 May 2014 | JPY | 779.6667 | 820 | 778 | 813 | 813 | +66 (+8.84%) | 397,200 |
| 13 May 2014 | JPY | 766.6667 | 791 | 729.6667 | 747 | 747 | -26 (-3.36%) | 204,600 |
| 12 May 2014 | JPY | 788.3333 | 801.3333 | 766.6667 | 773 | 773 | -11 (-1.40%) | 217,800 |
| 9 May 2014 | JPY | 771.3333 | 793.3333 | 771.3333 | 784 | 784 | +10.667 (+1.38%) | 244,200 |
| 8 May 2014 | JPY | 749.6667 | 773.3333 | 745.3333 | 773.3333 | 773.3333 | +24 (+3.20%) | 166,500 |
| 7 May 2014 | JPY | 745 | 750 | 737.3333 | 749.3333 | 749.3333 | +7.333 (+0.99%) | 160,500 |
| 2 May 2014 | JPY | 733.3333 | 744 | 722 | 742 | 742 | +9.333 (+1.27%) | 129,600 |
| 1 May 2014 | JPY | 706.6667 | 738.6667 | 706.6667 | 732.6667 | 732.6667 | +30.333 (+4.32%) | 199,500 |
| 30 Apr 2014 | JPY | 699.6667 | 703.6667 | 698 | 702.3333 | 702.3333 | +4.333 (+0.62%) | 36,900 |
| 28 Apr 2014 | JPY | 712.6667 | 712.6667 | 689.6667 | 698 | 698 | -13.667 (-1.92%) | 48,300 |
| 25 Apr 2014 | JPY | 723 | 724 | 709.6667 | 711.6667 | 711.6667 | -4 (-0.56%) | 78,000 |
| 24 Apr 2014 | JPY | 693.3333 | 724 | 693.3333 | 715.6667 | 715.6667 | +26 (+3.77%) | 173,700 |
| 23 Apr 2014 | JPY | 683.3333 | 689.6667 | 683.3333 | 689.6667 | 689.6667 | +6.333 (+0.93%) | 91,200 |
| 22 Apr 2014 | JPY | 678.6667 | 683.6667 | 678.6667 | 683.3333 | 683.3333 | +0.333 (+0.05%) | 38,100 |
| 21 Apr 2014 | JPY | 683.3333 | 686.3333 | 673.6667 | 683 | 683 | +0.667 (+0.10%) | 93,900 |
| 18 Apr 2014 | JPY | 684.3333 | 684.6667 | 681 | 682.3333 | 682.3333 | -2 (-0.29%) | 30,600 |
| 17 Apr 2014 | JPY | 676.3333 | 687.6667 | 672 | 684.3333 | 684.3333 | +9.333 (+1.38%) | 72,900 |
