| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 656.6667 | 675 | 654.6667 | 675 | 675 | +18.333 (+2.79%) | 66,000 |
| 15 Apr 2014 | JPY | 656.6667 | 661.3333 | 650.3333 | 656.6667 | 656.6667 | +2 (+0.31%) | 29,400 |
| 14 Apr 2014 | JPY | 658.3333 | 661.6667 | 654 | 654.6667 | 654.6667 | -7 (-1.06%) | 33,600 |
| 11 Apr 2014 | JPY | 658.3333 | 666.6667 | 656.6667 | 661.6667 | 661.6667 | -8.333 (-1.24%) | 33,000 |
| 10 Apr 2014 | JPY | 667 | 673.3333 | 665.6667 | 670 | 670 | +5 (+0.75%) | 36,000 |
| 9 Apr 2014 | JPY | 659.3333 | 665 | 658 | 665 | 665 | +1.667 (+0.25%) | 27,300 |
| 8 Apr 2014 | JPY | 658.3333 | 666.3333 | 658.3333 | 663.3333 | 663.3333 | -6 (-0.90%) | 21,000 |
| 7 Apr 2014 | JPY | 667 | 670.3333 | 659.3333 | 669.3333 | 669.3333 | +2.667 (+0.40%) | 54,000 |
| 4 Apr 2014 | JPY | 673.6667 | 676.6667 | 663.3333 | 666.6667 | 666.6667 | -17.667 (-2.58%) | 88,500 |
| 3 Apr 2014 | JPY | 691.6667 | 691.6667 | 681.6667 | 684.3333 | 684.3333 | -7.667 (-1.11%) | 84,000 |
| 2 Apr 2014 | JPY | 693.6667 | 695 | 679.3333 | 692 | 692 | -1.333 (-0.19%) | 93,300 |
| 1 Apr 2014 | JPY | 681 | 706.3333 | 675 | 693.3333 | 693.3333 | +24 (+3.59%) | 159,300 |
| 31 Mar 2014 | JPY | 650 | 681 | 641.3333 | 669.3333 | 669.3333 | +26 (+4.04%) | 234,000 |
| 28 Mar 2014 | JPY | 650 | 656 | 635.3333 | 643.3333 | 643.3333 | +26.667 (+4.32%) | 265,200 |
| 27 Mar 2014 | JPY | 593.3333 | 620 | 589.3333 | 616.6667 | 616.6667 | +3 (+0.49%) | 171,300 |
| 26 Mar 2014 | JPY | 616.6667 | 624 | 613.6667 | 613.6667 | 613.6667 | -9 (-1.45%) | 165,300 |
| 25 Mar 2014 | JPY | 620 | 623.3333 | 619.3333 | 622.6667 | 622.6667 | +1 (+0.16%) | 63,900 |
| 24 Mar 2014 | JPY | 608.3333 | 621.6667 | 603.3333 | 621.6667 | 621.6667 | +12.333 (+2.02%) | 63,900 |
| 20 Mar 2014 | JPY | 616.3333 | 616.3333 | 603.3333 | 609.3333 | 609.3333 | -8.667 (-1.40%) | 51,000 |
| 19 Mar 2014 | JPY | 620 | 620 | 616.6667 | 618 | 618 | -2.333 (-0.38%) | 26,700 |
| 18 Mar 2014 | JPY | 617.3333 | 623 | 616.6667 | 620.3333 | 620.3333 | +0.333 (+0.05%) | 42,900 |
| 17 Mar 2014 | JPY | 617 | 624.6667 | 613.3333 | 620 | 620 | -6.333 (-1.01%) | 38,100 |
| 14 Mar 2014 | JPY | 626.6667 | 626.6667 | 616.6667 | 626.3333 | 626.3333 | -3 (-0.48%) | 38,700 |
| 13 Mar 2014 | JPY | 629 | 629.6667 | 628 | 629.3333 | 629.3333 | +2 (+0.32%) | 6,300 |
| 12 Mar 2014 | JPY | 626.3333 | 628.3333 | 625 | 627.3333 | 627.3333 | +0.667 (+0.11%) | 28,500 |
| 11 Mar 2014 | JPY | 627.3333 | 627.3333 | 625.3333 | 626.6667 | 626.6667 | -1.333 (-0.21%) | 21,900 |
| 10 Mar 2014 | JPY | 628.3333 | 628.6667 | 625.3333 | 628 | 628 | 0.0 (0.0%) | 38,400 |
| 7 Mar 2014 | JPY | 631.3333 | 632 | 628 | 628 | 628 | -2.667 (-0.42%) | 29,700 |
| 6 Mar 2014 | JPY | 630.6667 | 631 | 626.6667 | 630.6667 | 630.6667 | 0.0 (0.0%) | 28,200 |
| 5 Mar 2014 | JPY | 633.3333 | 633.6667 | 629.3333 | 630.6667 | 630.6667 | -4.667 (-0.73%) | 22,500 |
