| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 626 | 637.6667 | 623.3333 | 635.3333 | 635.3333 | +9.333 (+1.49%) | 83,700 |
| 3 Mar 2014 | JPY | 627.3333 | 627.3333 | 623.3333 | 626 | 626 | -1.333 (-0.21%) | 25,200 |
| 28 Feb 2014 | JPY | 630 | 630 | 624.3333 | 627.3333 | 627.3333 | 0.0 (0.0%) | 22,200 |
| 27 Feb 2014 | JPY | 630 | 630.6667 | 626.6667 | 627.3333 | 627.3333 | -3 (-0.48%) | 18,900 |
| 26 Feb 2014 | JPY | 625.3333 | 630.6667 | 623.3333 | 630.3333 | 630.3333 | +1.667 (+0.27%) | 16,500 |
| 25 Feb 2014 | JPY | 627.3333 | 633 | 620.6667 | 628.6667 | 628.6667 | +1.333 (+0.21%) | 52,200 |
| 24 Feb 2014 | JPY | 627 | 632.3333 | 624.3333 | 627.3333 | 627.3333 | 0.0 (0.0%) | 25,500 |
| 21 Feb 2014 | JPY | 630.6667 | 630.6667 | 625 | 627.3333 | 627.3333 | +2.333 (+0.37%) | 24,900 |
| 20 Feb 2014 | JPY | 623 | 630.6667 | 616.6667 | 625 | 625 | +2 (+0.32%) | 62,400 |
| 19 Feb 2014 | JPY | 623 | 623.6667 | 619.6667 | 623 | 623 | 0.0 (0.0%) | 20,400 |
| 18 Feb 2014 | JPY | 613.3333 | 625.3333 | 610.3333 | 623 | 623 | +9.667 (+1.58%) | 36,600 |
| 17 Feb 2014 | JPY | 618.6667 | 620 | 610 | 613.3333 | 613.3333 | -4.667 (-0.76%) | 25,500 |
| 14 Feb 2014 | JPY | 625 | 627 | 614 | 618 | 618 | -9.333 (-1.49%) | 39,000 |
| 13 Feb 2014 | JPY | 633 | 633.3333 | 627 | 627.3333 | 627.3333 | -5.667 (-0.90%) | 18,900 |
| 12 Feb 2014 | JPY | 631.3333 | 641.3333 | 625 | 633 | 633 | +1.667 (+0.26%) | 33,600 |
| 10 Feb 2014 | JPY | 625.3333 | 636.6667 | 623.6667 | 631.3333 | 631.3333 | +22.667 (+3.72%) | 51,600 |
| 7 Feb 2014 | JPY | 617 | 618.3333 | 604.3333 | 608.6667 | 608.6667 | +4.333 (+0.72%) | 17,400 |
| 6 Feb 2014 | JPY | 597.3333 | 612.6667 | 595.6667 | 604.3333 | 604.3333 | +7 (+1.17%) | 18,600 |
| 5 Feb 2014 | JPY | 600 | 606 | 588.3333 | 597.3333 | 597.3333 | +2.333 (+0.39%) | 38,400 |
| 4 Feb 2014 | JPY | 587 | 598 | 551.6667 | 595 | 595 | -21.667 (-3.51%) | 114,000 |
| 3 Feb 2014 | JPY | 620.3333 | 626 | 613.3333 | 616.6667 | 616.6667 | -18.667 (-2.94%) | 65,700 |
| 31 Jan 2014 | JPY | 633.6667 | 644.6667 | 631.6667 | 635.3333 | 635.3333 | +1.667 (+0.26%) | 19,500 |
| 30 Jan 2014 | JPY | 641.6667 | 642 | 633.6667 | 633.6667 | 633.6667 | -10 (-1.55%) | 21,900 |
| 29 Jan 2014 | JPY | 642 | 649 | 640 | 643.6667 | 643.6667 | +1.667 (+0.26%) | 51,300 |
| 28 Jan 2014 | JPY | 618.3333 | 642 | 617.6667 | 642 | 642 | +17.333 (+2.77%) | 40,500 |
| 27 Jan 2014 | JPY | 626 | 627.3333 | 606.6667 | 624.6667 | 624.6667 | -10.333 (-1.63%) | 67,200 |
| 24 Jan 2014 | JPY | 633.3333 | 638.6667 | 629.3333 | 635 | 635 | -1.667 (-0.26%) | 24,900 |
| 23 Jan 2014 | JPY | 648.6667 | 648.6667 | 636.6667 | 636.6667 | 636.6667 | -8.333 (-1.29%) | 40,500 |
| 22 Jan 2014 | JPY | 640 | 650 | 633.3333 | 645 | 645 | +5 (+0.78%) | 36,000 |
| 21 Jan 2014 | JPY | 650.3333 | 666 | 640 | 640 | 640 | -6.667 (-1.03%) | 78,300 |
