| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | JPY | 633.3333 | 646.6667 | 633.3333 | 646.6667 | 646.6667 | +17.667 (+2.81%) | 40,500 |
| 17 Jan 2014 | JPY | 622.3333 | 629 | 620.3333 | 629 | 629 | +2.333 (+0.37%) | 60,900 |
| 16 Jan 2014 | JPY | 612 | 633.3333 | 610 | 626.6667 | 626.6667 | +25.333 (+4.21%) | 126,600 |
| 15 Jan 2014 | JPY | 602.3333 | 608 | 599.6667 | 601.3333 | 601.3333 | -0.333 (-0.06%) | 31,200 |
| 14 Jan 2014 | JPY | 600 | 604.3333 | 599.6667 | 601.6667 | 601.6667 | -1.333 (-0.22%) | 37,500 |
| 10 Jan 2014 | JPY | 600 | 604 | 599.6667 | 603 | 603 | +2.667 (+0.44%) | 29,400 |
| 9 Jan 2014 | JPY | 603.3333 | 605.6667 | 600 | 600.3333 | 600.3333 | +0.333 (+0.06%) | 21,600 |
| 8 Jan 2014 | JPY | 598.3333 | 605.6667 | 596.6667 | 600 | 600 | -3.333 (-0.55%) | 51,000 |
| 7 Jan 2014 | JPY | 602.3333 | 605.6667 | 600 | 603.3333 | 603.3333 | +1 (+0.17%) | 38,400 |
| 6 Jan 2014 | JPY | 616.6667 | 619.6667 | 600 | 602.3333 | 602.3333 | +4 (+0.67%) | 118,200 |
| 30 Dec 2013 | JPY | 605.6667 | 615.3333 | 593.6667 | 598.3333 | 598.3333 | -7.333 (-1.21%) | 77,700 |
| 27 Dec 2013 | JPY | 585.6667 | 606.6667 | 572.6667 | 605.6667 | 605.6667 | +42.333 (+7.51%) | 136,800 |
| 26 Dec 2013 | JPY | 550 | 571.6667 | 547 | 563.3333 | 563.3333 | +16.667 (+3.05%) | 75,000 |
| 25 Dec 2013 | JPY | 537 | 547.6667 | 535.6667 | 546.6667 | 546.6667 | +9.667 (+1.80%) | 125,100 |
| 24 Dec 2013 | JPY | 533.3333 | 542.3333 | 528.3333 | 537 | 537 | +10 (+1.90%) | 202,200 |
| 20 Dec 2013 | JPY | 521.6667 | 533.3333 | 521.6667 | 527 | 527 | +4.667 (+0.89%) | 107,100 |
| 19 Dec 2013 | JPY | 533.3333 | 533.6667 | 522 | 522.3333 | 522.3333 | -11 (-2.06%) | 93,300 |
| 18 Dec 2013 | JPY | 518.6667 | 534 | 518.3333 | 533.3333 | 533.3333 | +1.333 (+0.25%) | 114,900 |
| 17 Dec 2013 | JPY | 547.3333 | 554.6667 | 527.6667 | 532 | 532 | -2.667 (-0.50%) | 101,100 |
| 16 Dec 2013 | JPY | 561.6667 | 566.3333 | 506.6667 | 534.6667 | 534.6667 | -39.333 (-6.85%) | 220,200 |
| 13 Dec 2013 | JPY | 578.3333 | 640.3333 | 574 | 574 | 574 | +0.667 (+0.12%) | 455,100 |
| 12 Dec 2013 | JPY | 547.3333 | 606.6667 | 544 | 573.3333 | 573.3333 | +26 (+4.75%) | 447,600 |
| 11 Dec 2013 | JPY | 521.6667 | 558 | 521.6667 | 547.3333 | 547.3333 | +24 (+4.59%) | 271,800 |
| 10 Dec 2013 | JPY | 511.6667 | 528.3333 | 510.6667 | 523.3333 | 523.3333 | +16.333 (+3.22%) | 149,700 |
| 9 Dec 2013 | JPY | 500 | 516.6667 | 500 | 507 | 507 | +7.667 (+1.54%) | 108,300 |
| 6 Dec 2013 | JPY | 484.6667 | 503.3333 | 483.6667 | 499.3333 | 499.3333 | +15.667 (+3.24%) | 193,800 |
| 5 Dec 2013 | JPY | 482.3333 | 484.3333 | 478.6667 | 483.6667 | 483.6667 | +3.667 (+0.76%) | 57,000 |
| 4 Dec 2013 | JPY | 480.6667 | 483.3333 | 474.3333 | 480 | 480 | -1.667 (-0.35%) | 102,300 |
| 3 Dec 2013 | JPY | 483.3333 | 483.6667 | 480.3333 | 481.6667 | 481.6667 | +1.667 (+0.35%) | 68,700 |
| 2 Dec 2013 | JPY | 474.3333 | 480 | 474 | 480 | 480 | +4 (+0.84%) | 29,400 |
