| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2023 | JPY | 2,340 | 2,340 | 2,268 | 2,270 | 2,270 | -101 (-4.26%) | 819,400 |
| 3 Oct 2023 | JPY | 2,429 | 2,435 | 2,367 | 2,371 | 2,371 | -44 (-1.82%) | 454,600 |
| 2 Oct 2023 | JPY | 2,459 | 2,479 | 2,408 | 2,415 | 2,415 | -2 (-0.08%) | 836,300 |
| 29 Sep 2023 | JPY | 2,508 | 2,518 | 2,394 | 2,417 | 2,417 | -51 (-2.07%) | 1,099,700 |
| 28 Sep 2023 | JPY | 2,361 | 2,474 | 2,353 | 2,468 | 2,468 | +1,993.2 (+419.80%) | 952,000 |
| 28 Sep 2023 |
|
|||||||
| 27 Sep 2023 | JPY | 2,340 | 2,374 | 2,324 | 2,374 | 2,374 | +30 (+1.28%) | 518,500 |
| 26 Sep 2023 | JPY | 2,384 | 2,384 | 2,340 | 2,344 | 2,344 | -38 (-1.60%) | 420,500 |
| 25 Sep 2023 | JPY | 2,322 | 2,388 | 2,308 | 2,382 | 2,382 | +64 (+2.76%) | 524,000 |
| 22 Sep 2023 | JPY | 2,300 | 2,334 | 2,292 | 2,318 | 2,318 | +8 (+0.35%) | 539,000 |
| 21 Sep 2023 | JPY | 2,326 | 2,350 | 2,298 | 2,310 | 2,310 | -9,290 (-80.09%) | 494,000 |
| 20 Sep 2023 | JPY | 11,740 | 11,770 | 11,560 | 11,600 | 11,600 | -140 (-1.19%) | 111,500 |
| 19 Sep 2023 | JPY | 11,650 | 11,830 | 11,550 | 11,740 | 11,740 | +60 (+0.51%) | 115,600 |
| 15 Sep 2023 | JPY | 11,660 | 11,690 | 11,520 | 11,680 | 11,680 | +40 (+0.34%) | 138,600 |
| 14 Sep 2023 | JPY | 11,540 | 11,720 | 11,410 | 11,640 | 11,640 | +170 (+1.48%) | 111,700 |
| 13 Sep 2023 | JPY | 11,730 | 11,770 | 11,450 | 11,470 | 11,470 | -390 (-3.29%) | 174,700 |
| 12 Sep 2023 | JPY | 11,930 | 12,080 | 11,820 | 11,860 | 11,860 | -90 (-0.75%) | 100,200 |
| 11 Sep 2023 | JPY | 12,050 | 12,100 | 11,900 | 11,950 | 11,950 | -20 (-0.17%) | 67,200 |
| 8 Sep 2023 | JPY | 11,990 | 12,080 | 11,880 | 11,970 | 11,970 | +30 (+0.25%) | 87,800 |
| 7 Sep 2023 | JPY | 11,950 | 12,020 | 11,830 | 11,940 | 11,940 | -50 (-0.42%) | 90,500 |
| 6 Sep 2023 | JPY | 11,950 | 12,110 | 11,900 | 11,990 | 11,990 | +40 (+0.33%) | 101,900 |
| 5 Sep 2023 | JPY | 11,910 | 12,070 | 11,840 | 11,950 | 11,950 | +40 (+0.34%) | 121,700 |
| 4 Sep 2023 | JPY | 11,860 | 11,990 | 11,780 | 11,910 | 11,910 | +70 (+0.59%) | 129,600 |
| 1 Sep 2023 | JPY | 11,500 | 11,840 | 11,410 | 11,840 | 11,840 | +410 (+3.59%) | 239,900 |
| 31 Aug 2023 | JPY | 11,050 | 11,490 | 11,050 | 11,430 | 11,430 | +510 (+4.67%) | 270,500 |
| 30 Aug 2023 | JPY | 11,000 | 11,000 | 10,880 | 10,920 | 10,920 | -80 (-0.73%) | 101,200 |
| 29 Aug 2023 | JPY | 10,950 | 11,050 | 10,900 | 11,000 | 11,000 | +40 (+0.36%) | 91,400 |
| 28 Aug 2023 | JPY | 11,170 | 11,170 | 10,780 | 10,960 | 10,960 | -140 (-1.26%) | 184,800 |
| 25 Aug 2023 | JPY | 11,070 | 11,270 | 11,050 | 11,100 | 11,100 | -50 (-0.45%) | 89,400 |
| 24 Aug 2023 | JPY | 11,290 | 11,360 | 11,090 | 11,150 | 11,150 | -140 (-1.24%) | 102,600 |
| 23 Aug 2023 | JPY | 11,200 | 11,300 | 11,060 | 11,290 | 11,290 | -30 (-0.27%) | 183,300 |
