| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | JPY | 480 | 482.6667 | 467.6667 | 476 | 476 | -1.333 (-0.28%) | 125,100 |
| 28 Nov 2013 | JPY | 466.6667 | 486.6667 | 466 | 477.3333 | 477.3333 | +14.333 (+3.10%) | 137,400 |
| 27 Nov 2013 | JPY | 454.3333 | 463.6667 | 454.3333 | 463 | 463 | +9 (+1.98%) | 74,400 |
| 26 Nov 2013 | JPY | 453.3333 | 455 | 452.3333 | 454 | 454 | +0.667 (+0.15%) | 19,500 |
| 25 Nov 2013 | JPY | 452.6667 | 454 | 450.3333 | 453.3333 | 453.3333 | -0.667 (-0.15%) | 17,100 |
| 22 Nov 2013 | JPY | 450 | 454.6667 | 450 | 454 | 454 | +3 (+0.67%) | 39,000 |
| 21 Nov 2013 | JPY | 450 | 451.6667 | 450 | 451 | 451 | +3 (+0.67%) | 34,200 |
| 20 Nov 2013 | JPY | 448.3333 | 451.3333 | 448 | 448 | 448 | -0.333 (-0.07%) | 9,300 |
| 19 Nov 2013 | JPY | 447 | 451.6667 | 447 | 448.3333 | 448.3333 | -4.333 (-0.96%) | 17,400 |
| 18 Nov 2013 | JPY | 451.3333 | 452.6667 | 450 | 452.6667 | 452.6667 | +3 (+0.67%) | 15,600 |
| 15 Nov 2013 | JPY | 449 | 452.6667 | 448.6667 | 449.6667 | 449.6667 | -2.333 (-0.52%) | 17,700 |
| 14 Nov 2013 | JPY | 450 | 453 | 450 | 452 | 452 | -1 (-0.22%) | 23,400 |
| 13 Nov 2013 | JPY | 453.6667 | 453.6667 | 450.3333 | 453 | 453 | -0.667 (-0.15%) | 12,300 |
| 12 Nov 2013 | JPY | 453 | 455.6667 | 452.6667 | 453.6667 | 453.6667 | +1.667 (+0.37%) | 26,700 |
| 11 Nov 2013 | JPY | 457 | 457 | 452 | 452 | 452 | +1.667 (+0.37%) | 42,300 |
| 8 Nov 2013 | JPY | 450 | 451 | 449 | 450.3333 | 450.3333 | +0.333 (+0.07%) | 18,300 |
| 7 Nov 2013 | JPY | 450 | 453.3333 | 447 | 450 | 450 | -0.667 (-0.15%) | 37,800 |
| 6 Nov 2013 | JPY | 443.3333 | 457.3333 | 441.6667 | 450.6667 | 450.6667 | +9 (+2.04%) | 93,600 |
| 5 Nov 2013 | JPY | 439.6667 | 443.3333 | 420 | 441.6667 | 441.6667 | +5 (+1.15%) | 84,000 |
| 1 Nov 2013 | JPY | 430.6667 | 438.3333 | 430.6667 | 436.6667 | 436.6667 | +6 (+1.39%) | 131,700 |
| 31 Oct 2013 | JPY | 430.6667 | 430.6667 | 430.6667 | 430.6667 | 430.6667 | 0.0 (0.0%) | 0 |
| 30 Oct 2013 | JPY | 430 | 433.3333 | 430 | 430.6667 | 430.6667 | -1.333 (-0.31%) | 31,200 |
| 29 Oct 2013 | JPY | 432 | 432 | 432 | 432 | 432 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 434.6667 | 434.6667 | 431.6667 | 432 | 432 | -1.333 (-0.31%) | 29,400 |
| 25 Oct 2013 | JPY | 435 | 436.3333 | 433.3333 | 433.3333 | 433.3333 | -0.667 (-0.15%) | 24,000 |
| 24 Oct 2013 | JPY | 434 | 434 | 432.3333 | 434 | 434 | +1.667 (+0.39%) | 9,300 |
| 23 Oct 2013 | JPY | 434 | 435.3333 | 432.3333 | 432.3333 | 432.3333 | +0.667 (+0.15%) | 30,900 |
| 22 Oct 2013 | JPY | 433 | 433.3333 | 431 | 431.6667 | 431.6667 | -1 (-0.23%) | 15,000 |
| 21 Oct 2013 | JPY | 433 | 433.6667 | 431.6667 | 432.6667 | 432.6667 | +0.333 (+0.08%) | 38,700 |
| 18 Oct 2013 | JPY | 428 | 433 | 427.6667 | 432.3333 | 432.3333 | +4.667 (+1.09%) | 36,300 |
