| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 428.3333 | 428.3333 | 423.6667 | 427.6667 | 427.6667 | +1.333 (+0.31%) | 14,400 |
| 16 Oct 2013 | JPY | 425.6667 | 426.3333 | 421.6667 | 426.3333 | 426.3333 | +0.333 (+0.08%) | 16,800 |
| 15 Oct 2013 | JPY | 426.6667 | 428 | 425 | 426 | 426 | -0.667 (-0.16%) | 13,500 |
| 11 Oct 2013 | JPY | 426.6667 | 427 | 425 | 426.6667 | 426.6667 | +2 (+0.47%) | 11,100 |
| 10 Oct 2013 | JPY | 424.6667 | 425 | 423.3333 | 424.6667 | 424.6667 | +1.333 (+0.31%) | 13,200 |
| 9 Oct 2013 | JPY | 420 | 423.3333 | 418.3333 | 423.3333 | 423.3333 | +2.333 (+0.55%) | 9,900 |
| 8 Oct 2013 | JPY | 420 | 421.6667 | 416.6667 | 421 | 421 | -2.333 (-0.55%) | 11,700 |
| 7 Oct 2013 | JPY | 423.3333 | 424 | 419.3333 | 423.3333 | 423.3333 | -1.667 (-0.39%) | 20,100 |
| 4 Oct 2013 | JPY | 423.3333 | 426.6667 | 423 | 425 | 425 | +0.667 (+0.16%) | 9,300 |
| 3 Oct 2013 | JPY | 421.6667 | 425 | 421.6667 | 424.3333 | 424.3333 | +1 (+0.24%) | 7,500 |
| 2 Oct 2013 | JPY | 426.6667 | 427.6667 | 423.3333 | 423.3333 | 423.3333 | 0.0 (0.0%) | 28,800 |
| 1 Oct 2013 | JPY | 427.6667 | 427.6667 | 423.3333 | 423.3333 | 423.3333 | -4.333 (-1.01%) | 15,600 |
| 30 Sep 2013 | JPY | 424 | 428.3333 | 423.3333 | 427.6667 | 427.6667 | +1.333 (+0.31%) | 19,800 |
| 27 Sep 2013 | JPY | 425 | 428.6667 | 425 | 426.3333 | 426.3333 | +0.667 (+0.16%) | 9,000 |
| 26 Sep 2013 | JPY | 426 | 426.6667 | 425 | 425.6667 | 425.6667 | +0.667 (+0.16%) | 9,300 |
| 25 Sep 2013 | JPY | 425.3333 | 425.3333 | 424.3333 | 425 | 425 | -0.667 (-0.16%) | 10,200 |
| 24 Sep 2013 | JPY | 426.6667 | 427.6667 | 424 | 425.6667 | 425.6667 | -1 (-0.23%) | 18,000 |
| 20 Sep 2013 | JPY | 430.6667 | 430.6667 | 425 | 426.6667 | 426.6667 | -1.667 (-0.39%) | 8,400 |
| 19 Sep 2013 | JPY | 432.3333 | 433.3333 | 423.3333 | 428.3333 | 428.3333 | -4.667 (-1.08%) | 24,000 |
| 18 Sep 2013 | JPY | 430.3333 | 433 | 429.6667 | 433 | 433 | +1.667 (+0.39%) | 14,400 |
| 17 Sep 2013 | JPY | 430 | 431.3333 | 428 | 431.3333 | 431.3333 | +5 (+1.17%) | 16,800 |
| 13 Sep 2013 | JPY | 429.6667 | 430.6667 | 423.3333 | 426.3333 | 426.3333 | -2.333 (-0.54%) | 17,700 |
| 12 Sep 2013 | JPY | 430.3333 | 430.3333 | 428.6667 | 428.6667 | 428.6667 | -1.333 (-0.31%) | 6,600 |
| 11 Sep 2013 | JPY | 430 | 430.6667 | 429.3333 | 430 | 430 | 0.0 (0.0%) | 6,300 |
| 10 Sep 2013 | JPY | 429 | 430.6667 | 428.3333 | 430 | 430 | +3.667 (+0.86%) | 20,100 |
| 9 Sep 2013 | JPY | 426.6667 | 427 | 424.6667 | 426.3333 | 426.3333 | +5.667 (+1.35%) | 15,900 |
| 6 Sep 2013 | JPY | 422.6667 | 423 | 420.6667 | 420.6667 | 420.6667 | -2.333 (-0.55%) | 3,000 |
| 5 Sep 2013 | JPY | 425 | 425 | 423 | 423 | 423 | -2 (-0.47%) | 3,900 |
| 4 Sep 2013 | JPY | 418.3333 | 425 | 417.3333 | 425 | 425 | +7 (+1.67%) | 12,900 |
| 3 Sep 2013 | JPY | 416 | 422 | 416 | 418 | 418 | +2 (+0.48%) | 42,600 |
