| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 416.6667 | 416.6667 | 414.6667 | 416 | 416 | -2.333 (-0.56%) | 14,400 |
| 30 Aug 2013 | JPY | 419.3333 | 419.6667 | 417.3333 | 418.3333 | 418.3333 | +0.667 (+0.16%) | 5,400 |
| 29 Aug 2013 | JPY | 419.3333 | 419.3333 | 417.6667 | 417.6667 | 417.6667 | -3 (-0.71%) | 10,500 |
| 28 Aug 2013 | JPY | 420 | 421.6667 | 419.3333 | 420.6667 | 420.6667 | -2.667 (-0.63%) | 9,900 |
| 27 Aug 2013 | JPY | 425.3333 | 425.3333 | 422.6667 | 423.3333 | 423.3333 | 0.0 (0.0%) | 7,800 |
| 26 Aug 2013 | JPY | 426.6667 | 427.6667 | 423.3333 | 423.3333 | 423.3333 | +1.333 (+0.32%) | 14,100 |
| 23 Aug 2013 | JPY | 424.3333 | 424.3333 | 422 | 422 | 422 | 0.0 (0.0%) | 10,800 |
| 22 Aug 2013 | JPY | 418.6667 | 424.3333 | 418.6667 | 422 | 422 | -2.667 (-0.63%) | 10,500 |
| 21 Aug 2013 | JPY | 426.6667 | 428.3333 | 419 | 424.6667 | 424.6667 | -4 (-0.93%) | 11,400 |
| 20 Aug 2013 | JPY | 428.6667 | 431.6667 | 428.3333 | 428.6667 | 428.6667 | +0.667 (+0.16%) | 23,700 |
| 19 Aug 2013 | JPY | 432 | 432 | 427.3333 | 428 | 428 | -2.333 (-0.54%) | 14,700 |
| 16 Aug 2013 | JPY | 426.3333 | 430.3333 | 422 | 430.3333 | 430.3333 | +2.333 (+0.55%) | 15,600 |
| 15 Aug 2013 | JPY | 427.6667 | 428 | 418.3333 | 428 | 428 | 0.0 (0.0%) | 7,500 |
| 14 Aug 2013 | JPY | 418.6667 | 429 | 417.6667 | 428 | 428 | +9.333 (+2.23%) | 13,500 |
| 13 Aug 2013 | JPY | 417.3333 | 420 | 417.3333 | 418.6667 | 418.6667 | -1 (-0.24%) | 5,400 |
| 12 Aug 2013 | JPY | 420.3333 | 427.3333 | 418.3333 | 419.6667 | 419.6667 | -6.333 (-1.49%) | 26,400 |
| 9 Aug 2013 | JPY | 433 | 433 | 424.3333 | 426 | 426 | -5.667 (-1.31%) | 11,100 |
| 8 Aug 2013 | JPY | 428.3333 | 433.3333 | 423 | 431.6667 | 431.6667 | +3 (+0.70%) | 35,100 |
| 7 Aug 2013 | JPY | 425 | 435 | 423.6667 | 428.6667 | 428.6667 | -4.667 (-1.08%) | 18,600 |
| 6 Aug 2013 | JPY | 424.6667 | 433.3333 | 423 | 433.3333 | 433.3333 | +13.333 (+3.17%) | 32,400 |
| 5 Aug 2013 | JPY | 411.6667 | 425 | 411.3333 | 420 | 420 | -11.667 (-2.70%) | 55,800 |
| 2 Aug 2013 | JPY | 436.6667 | 436.6667 | 430 | 431.6667 | 431.6667 | -1.667 (-0.38%) | 17,400 |
| 1 Aug 2013 | JPY | 433 | 436.3333 | 428.6667 | 433.3333 | 433.3333 | 0.0 (0.0%) | 18,000 |
| 31 Jul 2013 | JPY | 427.3333 | 437.6667 | 427.3333 | 433.3333 | 433.3333 | +0.667 (+0.15%) | 39,000 |
| 30 Jul 2013 | JPY | 412 | 433.3333 | 412 | 432.6667 | 432.6667 | +11.667 (+2.77%) | 24,600 |
| 29 Jul 2013 | JPY | 432.6667 | 432.6667 | 412.6667 | 421 | 421 | -12 (-2.77%) | 47,400 |
| 26 Jul 2013 | JPY | 434 | 434 | 425.6667 | 433 | 433 | -1 (-0.23%) | 21,000 |
| 25 Jul 2013 | JPY | 434.6667 | 440.3333 | 433.3333 | 434 | 434 | +2 (+0.46%) | 27,600 |
| 24 Jul 2013 | JPY | 427.6667 | 437 | 427.6667 | 432 | 432 | +2 (+0.47%) | 42,300 |
| 23 Jul 2013 | JPY | 424.6667 | 430 | 423.6667 | 430 | 430 | +5.667 (+1.34%) | 24,000 |
