| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 371.3333 | 371.3333 | 352 | 362 | 362 | -14.667 (-3.89%) | 23,100 |
| 6 Jun 2013 | JPY | 386 | 386 | 374.6667 | 376.6667 | 376.6667 | -10.667 (-2.75%) | 17,700 |
| 5 Jun 2013 | JPY | 387 | 390.3333 | 387 | 387.3333 | 387.3333 | -0.333 (-0.09%) | 3,600 |
| 4 Jun 2013 | JPY | 393.3333 | 393.3333 | 387.3333 | 387.6667 | 387.6667 | -8 (-2.02%) | 12,000 |
| 3 Jun 2013 | JPY | 400 | 400 | 395 | 395.6667 | 395.6667 | -2 (-0.50%) | 8,100 |
| 31 May 2013 | JPY | 400 | 404.3333 | 397.6667 | 397.6667 | 397.6667 | 0.0 (0.0%) | 6,600 |
| 30 May 2013 | JPY | 403.3333 | 403.3333 | 397.6667 | 397.6667 | 397.6667 | -6.667 (-1.65%) | 8,100 |
| 29 May 2013 | JPY | 411.6667 | 411.6667 | 404.3333 | 404.3333 | 404.3333 | +9 (+2.28%) | 7,200 |
| 28 May 2013 | JPY | 406.6667 | 406.6667 | 393.3333 | 395.3333 | 395.3333 | -12 (-2.95%) | 25,800 |
| 27 May 2013 | JPY | 416.6667 | 417 | 405 | 407.3333 | 407.3333 | -13.667 (-3.25%) | 13,200 |
| 24 May 2013 | JPY | 423.3333 | 429.6667 | 416.6667 | 421 | 421 | -2.333 (-0.55%) | 28,200 |
| 23 May 2013 | JPY | 450 | 450 | 420 | 423.3333 | 423.3333 | -26 (-5.79%) | 22,500 |
| 22 May 2013 | JPY | 442.6667 | 449.3333 | 437.6667 | 449.3333 | 449.3333 | +12 (+2.74%) | 21,900 |
| 21 May 2013 | JPY | 435.6667 | 446.6667 | 434 | 437.3333 | 437.3333 | -2.667 (-0.61%) | 21,300 |
| 20 May 2013 | JPY | 432 | 440 | 430 | 440 | 440 | +14.667 (+3.45%) | 34,800 |
| 17 May 2013 | JPY | 420 | 426 | 420 | 425.3333 | 425.3333 | +6 (+1.43%) | 25,800 |
| 16 May 2013 | JPY | 415.6667 | 419.6667 | 413.6667 | 419.3333 | 419.3333 | +8.667 (+2.11%) | 16,800 |
| 15 May 2013 | JPY | 412.3333 | 413 | 410.6667 | 410.6667 | 410.6667 | -1 (-0.24%) | 17,400 |
| 14 May 2013 | JPY | 420 | 420 | 411.6667 | 411.6667 | 411.6667 | -11.667 (-2.76%) | 33,900 |
| 13 May 2013 | JPY | 422 | 423.3333 | 416.6667 | 423.3333 | 423.3333 | -1.333 (-0.31%) | 24,600 |
| 10 May 2013 | JPY | 423 | 425 | 421 | 424.6667 | 424.6667 | +2 (+0.47%) | 9,600 |
| 9 May 2013 | JPY | 426.6667 | 426.6667 | 422.6667 | 422.6667 | 422.6667 | -3 (-0.70%) | 6,000 |
| 8 May 2013 | JPY | 425.3333 | 428.3333 | 422 | 425.6667 | 425.6667 | +2.333 (+0.55%) | 9,300 |
| 7 May 2013 | JPY | 425 | 425 | 421.6667 | 423.3333 | 423.3333 | +1 (+0.24%) | 17,400 |
| 2 May 2013 | JPY | 423.6667 | 426 | 421.3333 | 422.3333 | 422.3333 | -2 (-0.47%) | 9,300 |
| 1 May 2013 | JPY | 424 | 425.3333 | 422.6667 | 424.3333 | 424.3333 | +2.667 (+0.63%) | 11,100 |
| 30 Apr 2013 | JPY | 425 | 425 | 418.3333 | 421.6667 | 421.6667 | -1.667 (-0.39%) | 13,800 |
| 26 Apr 2013 | JPY | 433.3333 | 433.3333 | 420 | 423.3333 | 423.3333 | -3.333 (-0.78%) | 20,100 |
| 25 Apr 2013 | JPY | 419.6667 | 426.6667 | 419 | 426.6667 | 426.6667 | +10.667 (+2.56%) | 24,900 |
| 24 Apr 2013 | JPY | 409.6667 | 418 | 409.6667 | 416 | 416 | +8.667 (+2.13%) | 27,000 |
