| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2013 | JPY | 399.3333 | 407.3333 | 398.3333 | 407.3333 | 407.3333 | +9.333 (+2.35%) | 36,600 |
| 22 Apr 2013 | JPY | 397.6667 | 400 | 397.6667 | 398 | 398 | 0.0 (0.0%) | 19,800 |
| 19 Apr 2013 | JPY | 400.6667 | 400.6667 | 397.3333 | 398 | 398 | -3 (-0.75%) | 15,300 |
| 18 Apr 2013 | JPY | 393.6667 | 401.6667 | 392 | 401 | 401 | +6.667 (+1.69%) | 39,000 |
| 17 Apr 2013 | JPY | 396.3333 | 396.3333 | 393.3333 | 394.3333 | 394.3333 | -1 (-0.25%) | 12,600 |
| 16 Apr 2013 | JPY | 391 | 395.3333 | 389.6667 | 395.3333 | 395.3333 | +3.333 (+0.85%) | 17,400 |
| 15 Apr 2013 | JPY | 393 | 393.3333 | 389.3333 | 392 | 392 | -1 (-0.25%) | 24,600 |
| 12 Apr 2013 | JPY | 393.3333 | 394 | 391.6667 | 393 | 393 | +1.667 (+0.43%) | 27,600 |
| 11 Apr 2013 | JPY | 386 | 396.6667 | 386 | 391.3333 | 391.3333 | -3.333 (-0.84%) | 132,900 |
| 10 Apr 2013 | JPY | 406 | 406 | 392.3333 | 394.6667 | 394.6667 | -2.667 (-0.67%) | 25,200 |
| 9 Apr 2013 | JPY | 405.6667 | 408 | 397.3333 | 397.3333 | 397.3333 | -10 (-2.45%) | 25,800 |
| 8 Apr 2013 | JPY | 411 | 411 | 406.6667 | 407.3333 | 407.3333 | -2.333 (-0.57%) | 6,300 |
| 5 Apr 2013 | JPY | 409 | 411.3333 | 404 | 409.6667 | 409.6667 | +10.667 (+2.67%) | 11,100 |
| 4 Apr 2013 | JPY | 409.6667 | 413.3333 | 399 | 399 | 399 | -10.667 (-2.60%) | 3,300 |
| 3 Apr 2013 | JPY | 393.3333 | 413.3333 | 393.3333 | 409.6667 | 409.6667 | +22.333 (+5.77%) | 98,700 |
| 2 Apr 2013 | JPY | 377.3333 | 391 | 370 | 387.3333 | 387.3333 | +12 (+3.20%) | 108,600 |
| 1 Apr 2013 | JPY | 393.3333 | 393.3333 | 375.3333 | 375.3333 | 375.3333 | -22.333 (-5.62%) | 132,000 |
| 29 Mar 2013 | JPY | 420.6667 | 420.6667 | 395.3333 | 397.6667 | 397.6667 | -25 (-5.91%) | 104,400 |
| 28 Mar 2013 | JPY | 433 | 434.6667 | 422.3333 | 422.6667 | 422.6667 | -10.333 (-2.39%) | 99,000 |
| 27 Mar 2013 | JPY | 431.6667 | 443.3333 | 427.6667 | 433 | 433 | -27.667 (-6.01%) | 146,700 |
| 26 Mar 2013 | JPY | 467 | 471.6667 | 460.6667 | 460.6667 | 460.6667 | -11.667 (-2.47%) | 136,500 |
| 25 Mar 2013 | JPY | 469.6667 | 480 | 451.3333 | 472.3333 | 472.3333 | +2 (+0.43%) | 178,200 |
| 22 Mar 2013 | JPY | 474.6667 | 476.3333 | 470 | 470.3333 | 470.3333 | -7 (-1.47%) | 60,900 |
| 21 Mar 2013 | JPY | 481 | 481 | 476.6667 | 477.3333 | 477.3333 | -1 (-0.21%) | 38,700 |
| 19 Mar 2013 | JPY | 482 | 482.3333 | 474.6667 | 478.3333 | 478.3333 | -1.333 (-0.28%) | 59,700 |
| 18 Mar 2013 | JPY | 476.6667 | 483 | 476 | 479.6667 | 479.6667 | +3 (+0.63%) | 41,400 |
| 15 Mar 2013 | JPY | 466.6667 | 483 | 466.6667 | 476.6667 | 476.6667 | +9.667 (+2.07%) | 43,800 |
| 14 Mar 2013 | JPY | 471.3333 | 487.3333 | 467 | 467 | 467 | -4.333 (-0.92%) | 104,100 |
| 13 Mar 2013 | JPY | 467 | 473.3333 | 466.6667 | 471.3333 | 471.3333 | +11.333 (+2.46%) | 75,600 |
| 12 Mar 2013 | JPY | 440 | 460 | 439.6667 | 460 | 460 | +20.333 (+4.62%) | 48,600 |
