| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2013 | JPY | 433.3333 | 440 | 430.6667 | 439.6667 | 439.6667 | +9.667 (+2.25%) | 33,000 |
| 8 Mar 2013 | JPY | 430 | 430 | 428.3333 | 430 | 430 | +3.333 (+0.78%) | 16,200 |
| 7 Mar 2013 | JPY | 423.3333 | 426.6667 | 422 | 426.6667 | 426.6667 | +6.667 (+1.59%) | 25,800 |
| 6 Mar 2013 | JPY | 421 | 421.3333 | 415.6667 | 420 | 420 | +5.667 (+1.37%) | 37,500 |
| 5 Mar 2013 | JPY | 416 | 421.6667 | 414.3333 | 414.3333 | 414.3333 | -0.333 (-0.08%) | 54,000 |
| 4 Mar 2013 | JPY | 414 | 416.6667 | 410.3333 | 414.6667 | 414.6667 | +10.667 (+2.64%) | 49,200 |
| 1 Mar 2013 | JPY | 393.3333 | 410 | 390 | 404 | 404 | +9.333 (+2.36%) | 73,200 |
| 28 Feb 2013 | JPY | 390 | 394.6667 | 390 | 394.6667 | 394.6667 | +8.667 (+2.25%) | 23,700 |
| 27 Feb 2013 | JPY | 384 | 386.6667 | 383.6667 | 386 | 386 | +3 (+0.78%) | 20,100 |
| 26 Feb 2013 | JPY | 382.3333 | 383.3333 | 379.6667 | 383 | 383 | 0.0 (0.0%) | 13,500 |
| 25 Feb 2013 | JPY | 380 | 383 | 378.6667 | 383 | 383 | +4.667 (+1.23%) | 14,400 |
| 22 Feb 2013 | JPY | 378.6667 | 379.6667 | 376.6667 | 378.3333 | 378.3333 | 0.0 (0.0%) | 8,100 |
| 21 Feb 2013 | JPY | 373.6667 | 378.3333 | 373.6667 | 378.3333 | 378.3333 | +2.667 (+0.71%) | 17,100 |
| 20 Feb 2013 | JPY | 373.3333 | 375.6667 | 373 | 375.6667 | 375.6667 | +2.667 (+0.71%) | 9,600 |
| 19 Feb 2013 | JPY | 371.6667 | 373.3333 | 371.6667 | 373 | 373 | +6.333 (+1.73%) | 11,400 |
| 18 Feb 2013 | JPY | 363.3333 | 373 | 363 | 366.6667 | 366.6667 | +3 (+0.82%) | 18,600 |
| 15 Feb 2013 | JPY | 376.3333 | 376.3333 | 347.3333 | 363.6667 | 363.6667 | -13 (-3.45%) | 60,000 |
| 14 Feb 2013 | JPY | 380 | 380 | 376.6667 | 376.6667 | 376.6667 | -2.667 (-0.70%) | 21,300 |
| 13 Feb 2013 | JPY | 380.3333 | 383 | 379.3333 | 379.3333 | 379.3333 | -1 (-0.26%) | 19,500 |
| 12 Feb 2013 | JPY | 380.6667 | 381 | 379.6667 | 380.3333 | 380.3333 | +0.667 (+0.18%) | 14,700 |
| 8 Feb 2013 | JPY | 379.3333 | 380 | 377.3333 | 379.6667 | 379.6667 | +2.667 (+0.71%) | 9,900 |
| 7 Feb 2013 | JPY | 376.6667 | 379.6667 | 376.6667 | 377 | 377 | +0.667 (+0.18%) | 14,100 |
| 6 Feb 2013 | JPY | 375 | 378 | 372 | 376.3333 | 376.3333 | +1.333 (+0.36%) | 22,500 |
| 5 Feb 2013 | JPY | 366.6667 | 375 | 366.6667 | 375 | 375 | +9 (+2.46%) | 31,500 |
| 4 Feb 2013 | JPY | 357 | 366.6667 | 357 | 366 | 366 | +14 (+3.98%) | 35,400 |
| 1 Feb 2013 | JPY | 354 | 357.3333 | 352 | 352 | 352 | -1.667 (-0.47%) | 41,700 |
| 31 Jan 2013 | JPY | 355 | 356.3333 | 351.6667 | 353.6667 | 353.6667 | -1 (-0.28%) | 54,900 |
| 30 Jan 2013 | JPY | 354 | 355 | 353.3333 | 354.6667 | 354.6667 | +2 (+0.57%) | 14,700 |
| 29 Jan 2013 | JPY | 350 | 353.3333 | 349 | 352.6667 | 352.6667 | +2.667 (+0.76%) | 19,800 |
| 28 Jan 2013 | JPY | 350 | 350.6667 | 346.3333 | 350 | 350 | -0.667 (-0.19%) | 29,400 |
