| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 2012 | JPY | 333.3333 | 338 | 328.3333 | 336.6667 | 336.6667 | +6.667 (+2.02%) | 57,900 |
| 6 Dec 2012 | JPY | 325.6667 | 330 | 324.6667 | 330 | 330 | +5.667 (+1.75%) | 40,800 |
| 5 Dec 2012 | JPY | 318 | 324.3333 | 316.6667 | 324.3333 | 324.3333 | +7.667 (+2.42%) | 45,000 |
| 4 Dec 2012 | JPY | 315.3333 | 317.6667 | 312.6667 | 316.6667 | 316.6667 | +4.333 (+1.39%) | 33,000 |
| 3 Dec 2012 | JPY | 313 | 313 | 311.6667 | 312.3333 | 312.3333 | +0.333 (+0.11%) | 17,100 |
| 30 Nov 2012 | JPY | 313.6667 | 315 | 312 | 312 | 312 | -1 (-0.32%) | 9,900 |
| 29 Nov 2012 | JPY | 311.6667 | 314.6667 | 311.3333 | 313 | 313 | +3 (+0.97%) | 26,100 |
| 28 Nov 2012 | JPY | 310 | 311.3333 | 310 | 310 | 310 | 0.0 (0.0%) | 6,600 |
| 27 Nov 2012 | JPY | 310.3333 | 311 | 309.6667 | 310 | 310 | +0.333 (+0.11%) | 11,400 |
| 26 Nov 2012 | JPY | 310 | 310.6667 | 309.3333 | 309.6667 | 309.6667 | +0.667 (+0.22%) | 8,400 |
| 22 Nov 2012 | JPY | 309.3333 | 309.6667 | 309 | 309 | 309 | +0.667 (+0.22%) | 3,300 |
| 21 Nov 2012 | JPY | 308 | 310 | 305 | 308.3333 | 308.3333 | 0.0 (0.0%) | 17,700 |
| 20 Nov 2012 | JPY | 309 | 309 | 307.6667 | 308.3333 | 308.3333 | 0.0 (0.0%) | 5,400 |
| 19 Nov 2012 | JPY | 308 | 309 | 307 | 308.3333 | 308.3333 | +0.333 (+0.11%) | 12,900 |
| 16 Nov 2012 | JPY | 308.3333 | 308.3333 | 306.6667 | 308 | 308 | -0.667 (-0.22%) | 9,900 |
| 15 Nov 2012 | JPY | 307 | 309.3333 | 306.6667 | 308.6667 | 308.6667 | +0.333 (+0.11%) | 19,500 |
| 14 Nov 2012 | JPY | 305.6667 | 308.6667 | 305.6667 | 308.3333 | 308.3333 | +2.667 (+0.87%) | 14,100 |
| 13 Nov 2012 | JPY | 308.6667 | 309 | 304 | 305.6667 | 305.6667 | +1 (+0.33%) | 4,800 |
| 12 Nov 2012 | JPY | 309 | 311 | 301 | 304.6667 | 304.6667 | -3.667 (-1.19%) | 46,800 |
| 9 Nov 2012 | JPY | 307.3333 | 308.3333 | 304.6667 | 308.3333 | 308.3333 | +1 (+0.33%) | 17,100 |
| 8 Nov 2012 | JPY | 302.6667 | 307.3333 | 302.3333 | 307.3333 | 307.3333 | +3 (+0.99%) | 25,800 |
| 7 Nov 2012 | JPY | 303.3333 | 304.3333 | 302.3333 | 304.3333 | 304.3333 | +1 (+0.33%) | 7,500 |
| 6 Nov 2012 | JPY | 303.3333 | 304 | 302.6667 | 303.3333 | 303.3333 | -1.667 (-0.55%) | 13,200 |
| 5 Nov 2012 | JPY | 306.6667 | 307 | 303.3333 | 305 | 305 | +3 (+0.99%) | 23,100 |
| 2 Nov 2012 | JPY | 301 | 302.6667 | 299.6667 | 302 | 302 | +1.667 (+0.55%) | 9,600 |
| 1 Nov 2012 | JPY | 304 | 304 | 298.3333 | 300.3333 | 300.3333 | -4.333 (-1.42%) | 21,000 |
| 31 Oct 2012 | JPY | 305.3333 | 306 | 304.6667 | 304.6667 | 304.6667 | -1.333 (-0.44%) | 11,400 |
| 30 Oct 2012 | JPY | 311 | 311 | 303.6667 | 306 | 306 | -5 (-1.61%) | 18,300 |
| 29 Oct 2012 | JPY | 303 | 311 | 301.3333 | 311 | 311 | +9.667 (+3.21%) | 62,100 |
| 26 Oct 2012 | JPY | 301.6667 | 301.6667 | 299.3333 | 301.3333 | 301.3333 | +1.333 (+0.44%) | 15,600 |
