| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2012 | JPY | 298.3333 | 300.6667 | 298.3333 | 300 | 300 | +4 (+1.35%) | 72,900 |
| 24 Oct 2012 | JPY | 296 | 296.6667 | 296 | 296 | 296 | -0.667 (-0.22%) | 4,500 |
| 23 Oct 2012 | JPY | 296.6667 | 297 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 8,700 |
| 22 Oct 2012 | JPY | 296.6667 | 297 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 6,600 |
| 19 Oct 2012 | JPY | 296.6667 | 297.3333 | 296.6667 | 296.6667 | 296.6667 | 0.0 (0.0%) | 9,600 |
| 18 Oct 2012 | JPY | 296 | 296.6667 | 296 | 296.6667 | 296.6667 | +1.333 (+0.45%) | 16,200 |
| 17 Oct 2012 | JPY | 295 | 295.6667 | 294.6667 | 295.3333 | 295.3333 | +0.667 (+0.23%) | 12,000 |
| 16 Oct 2012 | JPY | 294.6667 | 295.3333 | 294.6667 | 294.6667 | 294.6667 | +3 (+1.03%) | 6,600 |
| 15 Oct 2012 | JPY | 294 | 294 | 291.6667 | 291.6667 | 291.6667 | -3 (-1.02%) | 12,000 |
| 12 Oct 2012 | JPY | 293.3333 | 294.6667 | 293.3333 | 294.6667 | 294.6667 | +1.333 (+0.45%) | 9,600 |
| 11 Oct 2012 | JPY | 294 | 294 | 293 | 293.3333 | 293.3333 | +0.333 (+0.11%) | 3,900 |
| 10 Oct 2012 | JPY | 292.6667 | 294 | 291.6667 | 293 | 293 | +2 (+0.69%) | 27,300 |
| 9 Oct 2012 | JPY | 289.3333 | 291 | 287.3333 | 291 | 291 | +2.667 (+0.92%) | 20,100 |
| 5 Oct 2012 | JPY | 289.6667 | 289.6667 | 286.3333 | 288.3333 | 288.3333 | +2 (+0.70%) | 9,000 |
| 4 Oct 2012 | JPY | 286 | 289 | 284.6667 | 286.3333 | 286.3333 | +1.333 (+0.47%) | 15,900 |
| 3 Oct 2012 | JPY | 286 | 286.6667 | 283.6667 | 285 | 285 | 0.0 (0.0%) | 12,600 |
| 2 Oct 2012 | JPY | 286.6667 | 286.6667 | 284 | 285 | 285 | +1.667 (+0.59%) | 6,300 |
| 1 Oct 2012 | JPY | 286.6667 | 286.6667 | 283.3333 | 283.3333 | 283.3333 | -1.667 (-0.58%) | 7,500 |
| 28 Sep 2012 | JPY | 287 | 287.3333 | 285 | 285 | 285 | -2 (-0.70%) | 5,700 |
| 27 Sep 2012 | JPY | 285 | 287 | 283.3333 | 287 | 287 | 0.0 (0.0%) | 8,100 |
| 26 Sep 2012 | JPY | 283.3333 | 287.6667 | 283.3333 | 287 | 287 | +0.333 (+0.12%) | 8,700 |
| 25 Sep 2012 | JPY | 287 | 288.3333 | 286.6667 | 286.6667 | 286.6667 | +2 (+0.70%) | 15,300 |
| 24 Sep 2012 | JPY | 283 | 285 | 283 | 284.6667 | 284.6667 | +1.667 (+0.59%) | 16,200 |
| 21 Sep 2012 | JPY | 283.3333 | 283.3333 | 283 | 283 | 283 | -0.333 (-0.12%) | 3,300 |
| 20 Sep 2012 | JPY | 284.6667 | 284.6667 | 283.3333 | 283.3333 | 283.3333 | -1.333 (-0.47%) | 3,300 |
| 19 Sep 2012 | JPY | 285 | 285 | 283.3333 | 284.6667 | 284.6667 | +1.333 (+0.47%) | 3,300 |
| 18 Sep 2012 | JPY | 285 | 285 | 283.3333 | 283.3333 | 283.3333 | -0.667 (-0.23%) | 3,600 |
| 14 Sep 2012 | JPY | 283.3333 | 284 | 282.3333 | 284 | 284 | +1.667 (+0.59%) | 9,000 |
| 13 Sep 2012 | JPY | 283.3333 | 283.6667 | 282.3333 | 282.3333 | 282.3333 | -1 (-0.35%) | 6,900 |
| 12 Sep 2012 | JPY | 283.3333 | 283.3333 | 282.6667 | 283.3333 | 283.3333 | +1 (+0.35%) | 4,800 |
