Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2012 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 46,800 |
10 May 2012 | MYR | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 184,600 |
9 May 2012 | MYR | 0.7 | 0.715 | 0.7 | 0.715 | 0.715 | +0.015 (+2.14%) | 385,200 |
8 May 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 508,000 |
7 May 2012 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 317,700 |
4 May 2012 | MYR | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 304,500 |
3 May 2012 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 49,000 |
2 May 2012 | MYR | 0.67 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 24,000 |
30 Apr 2012 | MYR | 0.67 | 0.675 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 9,000 |
27 Apr 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 46,000 |
26 Apr 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
25 Apr 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 13,000 |
24 Apr 2012 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 7,200 |
23 Apr 2012 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 26,000 |
20 Apr 2012 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 224,500 |
19 Apr 2012 | MYR | 0.7 | 0.71 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 15,000 |
18 Apr 2012 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 43,000 |
17 Apr 2012 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 137,400 |
16 Apr 2012 | MYR | 0.7 | 0.71 | 0.695 | 0.71 | 0.71 | +0.01 (+1.43%) | 256,000 |
13 Apr 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,000 |
12 Apr 2012 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.01 (+1.45%) | 62,000 |
10 Apr 2012 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.02 (-2.82%) | 44,000 |
9 Apr 2012 | MYR | 0.695 | 0.71 | 0.695 | 0.71 | 0.71 | +0.015 (+2.16%) | 297,500 |
6 Apr 2012 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 6,000 |
5 Apr 2012 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 10,000 |
4 Apr 2012 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 27,900 |
3 Apr 2012 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 10,000 |
2 Apr 2012 | MYR | 0.69 | 0.695 | 0.68 | 0.695 | 0.695 | -0.005 (-0.71%) | 26,000 |
30 Mar 2012 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 63,000 |
29 Mar 2012 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 5,000 |