Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2012 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 16,000 |
27 Mar 2012 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 23,900 |
26 Mar 2012 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 40,000 |
23 Mar 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.02 (-2.78%) | 15,000 |
22 Mar 2012 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.02 (+2.86%) | 61,000 |
21 Mar 2012 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | -0.02 (-2.78%) | 8,000 |
20 Mar 2012 | MYR | 0.7 | 0.72 | 0.69 | 0.72 | 0.72 | +0.01 (+1.41%) | 21,100 |
19 Mar 2012 | MYR | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 429,300 |
16 Mar 2012 | MYR | 0.7 | 0.715 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 48,600 |
15 Mar 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 22,000 |
14 Mar 2012 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.015 (-2.10%) | 14,000 |
13 Mar 2012 | MYR | 0.715 | 0.715 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 0 |
12 Mar 2012 | MYR | 0.695 | 0.715 | 0.68 | 0.715 | 0.715 | +0.02 (+2.88%) | 45,500 |
9 Mar 2012 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 10,000 |
8 Mar 2012 | MYR | 0.705 | 0.705 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 102,000 |
7 Mar 2012 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 150,000 |
6 Mar 2012 | MYR | 0.705 | 0.71 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 227,000 |
5 Mar 2012 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.01 (+1.44%) | 55,000 |
2 Mar 2012 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 60,600 |
1 Mar 2012 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 35,000 |
29 Feb 2012 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 101,000 |
28 Feb 2012 | MYR | 0.71 | 0.71 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 150,000 |
27 Feb 2012 | MYR | 0.71 | 0.715 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 348,000 |
24 Feb 2012 | MYR | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 232,100 |
23 Feb 2012 | MYR | 0.7 | 0.73 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 196,600 |
22 Feb 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 12,000 |
21 Feb 2012 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 13,000 |
20 Feb 2012 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | -0.025 (-3.45%) | 2,000 |
17 Feb 2012 | MYR | 0.69 | 0.725 | 0.69 | 0.725 | 0.725 | +0.02 (+2.84%) | 15,400 |
16 Feb 2012 | MYR | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.03 (-4.08%) | 38,900 |