Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2012 | MYR | 0.7 | 0.735 | 0.7 | 0.735 | 0.735 | +0.02 (+2.80%) | 26,200 |
14 Feb 2012 | MYR | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 52,200 |
13 Feb 2012 | MYR | 0.715 | 0.735 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 24,600 |
10 Feb 2012 | MYR | 0.705 | 0.725 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 71,000 |
9 Feb 2012 | MYR | 0.71 | 0.72 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 58,000 |
8 Feb 2012 | MYR | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.02 (-2.72%) | 24,000 |
3 Feb 2012 | MYR | 0.71 | 0.735 | 0.705 | 0.735 | 0.735 | +0.025 (+3.52%) | 54,100 |
2 Feb 2012 | MYR | 0.705 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 37,000 |
31 Jan 2012 | MYR | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 48,000 |
30 Jan 2012 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 41,000 |
27 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 21,000 |
26 Jan 2012 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 56,000 |
25 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.025 (-3.45%) | 10,000 |
20 Jan 2012 | MYR | 0.71 | 0.725 | 0.7 | 0.725 | 0.725 | +0.025 (+3.57%) | 22,100 |
19 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 26,000 |
18 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 184,000 |
17 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 275,000 |
16 Jan 2012 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 141,000 |
13 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 15,000 |
12 Jan 2012 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 0 |
11 Jan 2012 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 31,200 |
10 Jan 2012 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 121,000 |
9 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
6 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 7,000 |
5 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 35,000 |
4 Jan 2012 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 51,600 |
3 Jan 2012 | MYR | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.03 (+4.48%) | 65,000 |
30 Dec 2011 | MYR | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 16,000 |
29 Dec 2011 | MYR | 0.68 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 38,000 |
28 Dec 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 1,000 |