Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2011 | MYR | 0.7 | 0.7 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 9,000 |
23 Dec 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 5,000 |
22 Dec 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
20 Dec 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
16 Dec 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 20,000 |
15 Dec 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
14 Dec 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 3,000 |
13 Dec 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 11,000 |
12 Dec 2011 | MYR | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 25,000 |
9 Dec 2011 | MYR | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.025 (-3.42%) | 30,000 |
8 Dec 2011 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 56,000 |
7 Dec 2011 | MYR | 0.72 | 0.725 | 0.71 | 0.725 | 0.725 | +0.005 (+0.69%) | 209,400 |
6 Dec 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 310,000 |
5 Dec 2011 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.015 (+2.13%) | 15,200 |
2 Dec 2011 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 14,000 |
1 Dec 2011 | MYR | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 300,000 |
30 Nov 2011 | MYR | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 104,600 |
29 Nov 2011 | MYR | 0.73 | 0.735 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 287,000 |
25 Nov 2011 | MYR | 0.72 | 0.725 | 0.715 | 0.72 | 0.72 | +0.02 (+2.86%) | 462,000 |
24 Nov 2011 | MYR | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 84,000 |
23 Nov 2011 | MYR | 0.72 | 0.72 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 82,000 |
22 Nov 2011 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
21 Nov 2011 | MYR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
18 Nov 2011 | MYR | 0.685 | 0.705 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 106,500 |
17 Nov 2011 | MYR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | -0.04 (-5.56%) | 2,000 |
16 Nov 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 0 |
15 Nov 2011 | MYR | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 16,000 |
14 Nov 2011 | MYR | 0.705 | 0.73 | 0.7 | 0.715 | 0.715 | +0.005 (+0.70%) | 12,000 |