Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2011 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 7,000 |
10 Nov 2011 | MYR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 32,000 |
9 Nov 2011 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 0 |
8 Nov 2011 | MYR | 0.73 | 0.74 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 21,000 |
4 Nov 2011 | MYR | 0.72 | 0.74 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 20,100 |
3 Nov 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 3,000 |
2 Nov 2011 | MYR | 0.745 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 149,000 |
1 Nov 2011 | MYR | 0.715 | 0.75 | 0.715 | 0.75 | 0.75 | +0.03 (+4.17%) | 38,300 |
31 Oct 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 8,000 |
28 Oct 2011 | MYR | 0.72 | 0.74 | 0.72 | 0.72 | 0.72 | 0.0 (0.0%) | 57,200 |
27 Oct 2011 | MYR | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | -0.03 (-4%) | 53,000 |
25 Oct 2011 | MYR | 0.71 | 0.75 | 0.71 | 0.75 | 0.75 | +0.045 (+6.38%) | 20,100 |
24 Oct 2011 | MYR | 0.705 | 0.715 | 0.705 | 0.705 | 0.705 | +0.015 (+2.17%) | 62,000 |
21 Oct 2011 | MYR | 0.69 | 0.705 | 0.69 | 0.69 | 0.69 | -0.015 (-2.13%) | 48,000 |
20 Oct 2011 | MYR | 0.705 | 0.715 | 0.705 | 0.705 | 0.705 | +0.005 (+0.71%) | 52,000 |
19 Oct 2011 | MYR | 0.69 | 0.7 | 0.69 | 0.7 | 0.7 | +0.015 (+2.19%) | 22,100 |
18 Oct 2011 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.045 (-6.16%) | 5,000 |
17 Oct 2011 | MYR | 0.69 | 0.73 | 0.69 | 0.73 | 0.73 | 0.0 (0.0%) | 20,000 |
14 Oct 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | +0.01 (+1.39%) | 2,000 |
13 Oct 2011 | MYR | 0.7 | 0.72 | 0.7 | 0.72 | 0.72 | +0.05 (+7.46%) | 19,800 |
12 Oct 2011 | MYR | 0.66 | 0.67 | 0.66 | 0.67 | 0.67 | -0.03 (-4.29%) | 19,000 |
11 Oct 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 304,000 |
10 Oct 2011 | MYR | 0.66 | 0.69 | 0.66 | 0.69 | 0.69 | +0.03 (+4.55%) | 104,900 |
7 Oct 2011 | MYR | 0.65 | 0.66 | 0.65 | 0.66 | 0.66 | +0.04 (+6.45%) | 66,000 |
6 Oct 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Oct 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
3 Oct 2011 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 19,000 |
30 Sep 2011 | MYR | 0.655 | 0.655 | 0.65 | 0.65 | 0.65 | -0.005 (-0.76%) | 70,000 |
29 Sep 2011 | MYR | 0.65 | 0.655 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 17,000 |