Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2011 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
27 Sep 2011 | MYR | 0.66 | 0.66 | 0.655 | 0.66 | 0.66 | -0.02 (-2.94%) | 116,000 |
26 Sep 2011 | MYR | 0.66 | 0.68 | 0.65 | 0.68 | 0.68 | +0.025 (+3.82%) | 259,500 |
23 Sep 2011 | MYR | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | -0.005 (-0.76%) | 6,400 |
22 Sep 2011 | MYR | 0.66 | 0.7 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 35,700 |
21 Sep 2011 | MYR | 0.65 | 0.675 | 0.65 | 0.675 | 0.675 | -0.01 (-1.46%) | 13,000 |
20 Sep 2011 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | 0.0 (0.0%) | 0 |
15 Sep 2011 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 29,300 |
14 Sep 2011 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 22,300 |
13 Sep 2011 | MYR | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 85,000 |
12 Sep 2011 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 114,400 |
9 Sep 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 10,000 |
8 Sep 2011 | MYR | 0.69 | 0.705 | 0.69 | 0.705 | 0.705 | +0.005 (+0.71%) | 53,700 |
7 Sep 2011 | MYR | 0.68 | 0.7 | 0.68 | 0.7 | 0.7 | +0.035 (+5.26%) | 143,000 |
6 Sep 2011 | MYR | 0.65 | 0.665 | 0.65 | 0.665 | 0.665 | 0.0 (0.0%) | 79,400 |
5 Sep 2011 | MYR | 0.66 | 0.67 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 52,400 |
2 Sep 2011 | MYR | 0.685 | 0.69 | 0.66 | 0.66 | 0.66 | +0.01 (+1.54%) | 15,100 |
29 Aug 2011 | MYR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.03 (-4.41%) | 2,000 |
26 Aug 2011 | MYR | 0.695 | 0.695 | 0.68 | 0.68 | 0.68 | -0.02 (-2.86%) | 172,000 |
25 Aug 2011 | MYR | 0.695 | 0.7 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 21,000 |
24 Aug 2011 | MYR | 0.69 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 15,000 |
23 Aug 2011 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.005 (+0.72%) | 29,300 |
22 Aug 2011 | MYR | 0.7 | 0.7 | 0.685 | 0.69 | 0.69 | -0.01 (-1.43%) | 29,700 |
19 Aug 2011 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 9,000 |
18 Aug 2011 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.015 (+2.16%) | 26,000 |
17 Aug 2011 | MYR | 0.695 | 0.695 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 3,000 |
16 Aug 2011 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | +0.01 (+1.46%) | 22,300 |
15 Aug 2011 | MYR | 0.685 | 0.685 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 2,000 |
12 Aug 2011 | MYR | 0.7 | 0.7 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 42,700 |
11 Aug 2011 | MYR | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 37,000 |