Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2011 | MYR | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | +0.01 (+1.45%) | 46,300 |
9 Aug 2011 | MYR | 0.705 | 0.705 | 0.66 | 0.69 | 0.69 | -0.03 (-4.17%) | 91,500 |
8 Aug 2011 | MYR | 0.73 | 0.73 | 0.71 | 0.72 | 0.72 | -0.03 (-4%) | 113,000 |
5 Aug 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 50,000 |
4 Aug 2011 | MYR | 0.76 | 0.78 | 0.755 | 0.78 | 0.78 | +0.025 (+3.31%) | 17,000 |
3 Aug 2011 | MYR | 0.77 | 0.77 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 12,900 |
2 Aug 2011 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 15,000 |
1 Aug 2011 | MYR | 0.76 | 0.795 | 0.755 | 0.765 | 0.765 | +0.015 (+2%) | 71,400 |
29 Jul 2011 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 54,000 |
28 Jul 2011 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 75,100 |
27 Jul 2011 | MYR | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.02 (-2.63%) | 55,000 |
26 Jul 2011 | MYR | 0.76 | 0.76 | 0.725 | 0.76 | 0.76 | 0.0 (0.0%) | 256,200 |
25 Jul 2011 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
22 Jul 2011 | MYR | 0.76 | 0.795 | 0.76 | 0.76 | 0.76 | -0.08 (-9.52%) | 16,200 |
21 Jul 2011 | MYR | 0.76 | 0.84 | 0.75 | 0.84 | 0.84 | +0.08 (+10.53%) | 65,100 |
20 Jul 2011 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 15,000 |
19 Jul 2011 | MYR | 0.755 | 0.755 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 26,000 |
18 Jul 2011 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | +0.005 (+0.66%) | 221,000 |
15 Jul 2011 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 79,000 |
14 Jul 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 12,000 |
13 Jul 2011 | MYR | 0.72 | 0.76 | 0.72 | 0.76 | 0.76 | -0.01 (-1.30%) | 35,000 |
12 Jul 2011 | MYR | 0.75 | 0.77 | 0.75 | 0.77 | 0.77 | +0.015 (+1.99%) | 120,000 |
11 Jul 2011 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 45,000 |
8 Jul 2011 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 17,800 |
7 Jul 2011 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | +0.01 (+1.32%) | 208,000 |
6 Jul 2011 | MYR | 0.74 | 0.76 | 0.74 | 0.76 | 0.76 | -0.01 (-1.30%) | 237,000 |
5 Jul 2011 | MYR | 0.745 | 0.77 | 0.745 | 0.77 | 0.77 | +0.02 (+2.67%) | 167,300 |
4 Jul 2011 | MYR | 0.75 | 0.765 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 354,700 |
1 Jul 2011 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 30,000 |
30 Jun 2011 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.01 (+1.37%) | 22,200 |