Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2011 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 52,000 |
28 Jun 2011 | MYR | 0.725 | 0.725 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 17,000 |
27 Jun 2011 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.015 (-2.03%) | 3,000 |
24 Jun 2011 | MYR | 0.725 | 0.745 | 0.72 | 0.74 | 0.74 | +0.01 (+1.37%) | 12,000 |
23 Jun 2011 | MYR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 5,000 |
22 Jun 2011 | MYR | 0.76 | 0.76 | 0.725 | 0.76 | 0.76 | +0.03 (+4.11%) | 45,000 |
21 Jun 2011 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.01 (+1.39%) | 22,000 |
20 Jun 2011 | MYR | 0.74 | 0.74 | 0.72 | 0.72 | 0.72 | -0.02 (-2.70%) | 35,000 |
17 Jun 2011 | MYR | 0.74 | 0.74 | 0.73 | 0.74 | 0.74 | 0.0 (0.0%) | 14,000 |
16 Jun 2011 | MYR | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 37,000 |
15 Jun 2011 | MYR | 0.75 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 13,000 |
14 Jun 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 3,300 |
13 Jun 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.005 (+0.67%) | 2,000 |
10 Jun 2011 | MYR | 0.75 | 0.75 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 17,000 |
9 Jun 2011 | MYR | 0.75 | 0.755 | 0.75 | 0.755 | 0.755 | -0.005 (-0.66%) | 8,000 |
8 Jun 2011 | MYR | 0.76 | 0.765 | 0.755 | 0.76 | 0.76 | -0.01 (-1.30%) | 68,000 |
7 Jun 2011 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 5,000 |
6 Jun 2011 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 0 |
3 Jun 2011 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | +0.045 (+6.12%) | 10,000 |
2 Jun 2011 | MYR | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 5,000 |
1 Jun 2011 | MYR | 0.76 | 0.76 | 0.735 | 0.735 | 0.735 | -0.025 (-3.29%) | 81,000 |
31 May 2011 | MYR | 0.735 | 0.76 | 0.735 | 0.76 | 0.76 | +0.005 (+0.66%) | 190,000 |
30 May 2011 | MYR | 0.77 | 0.77 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 101,200 |
27 May 2011 | MYR | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | -0.005 (-0.65%) | 47,000 |
26 May 2011 | MYR | 0.78 | 0.79 | 0.775 | 0.775 | 0.775 | +0.015 (+1.97%) | 151,000 |
25 May 2011 | MYR | 0.75 | 0.76 | 0.75 | 0.76 | 0.76 | -0.04 (-5%) | 8,000 |
24 May 2011 | MYR | 0.76 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 29,200 |
23 May 2011 | MYR | 0.78 | 0.79 | 0.78 | 0.79 | 0.79 | -0.005 (-0.63%) | 5,000 |
20 May 2011 | MYR | 0.775 | 0.795 | 0.775 | 0.795 | 0.795 | +0.02 (+2.58%) | 425,800 |
19 May 2011 | MYR | 0.765 | 0.79 | 0.765 | 0.775 | 0.775 | +0.015 (+1.97%) | 191,100 |