Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2011 | MYR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 10,000 |
16 May 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
13 May 2011 | MYR | 0.78 | 0.8 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 210,700 |
12 May 2011 | MYR | 0.795 | 0.8 | 0.79 | 0.8 | 0.8 | 0.0 (0.0%) | 207,900 |
11 May 2011 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.02 (+2.56%) | 159,600 |
10 May 2011 | MYR | 0.77 | 0.79 | 0.77 | 0.78 | 0.78 | +0.01 (+1.30%) | 209,000 |
9 May 2011 | MYR | 0.775 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 64,000 |
6 May 2011 | MYR | 0.76 | 0.765 | 0.75 | 0.765 | 0.765 | +0.015 (+2%) | 366,000 |
5 May 2011 | MYR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -0.035 (-4.46%) | 4,000 |
4 May 2011 | MYR | 0.785 | 0.785 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 1,000 |
3 May 2011 | MYR | 0.79 | 0.8 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 22,000 |
29 Apr 2011 | MYR | 0.785 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 9,000 |
28 Apr 2011 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 5,800 |
27 Apr 2011 | MYR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 18,000 |
26 Apr 2011 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 37,600 |
25 Apr 2011 | MYR | 0.8 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 81,500 |
22 Apr 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 38,000 |
21 Apr 2011 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.01 (+1.27%) | 78,000 |
20 Apr 2011 | MYR | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | 0.0 (0.0%) | 31,700 |
19 Apr 2011 | MYR | 0.8 | 0.84 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 7,000 |
18 Apr 2011 | MYR | 0.795 | 0.795 | 0.795 | 0.795 | 0.795 | +0.005 (+0.63%) | 13,000 |
15 Apr 2011 | MYR | 0.785 | 0.8 | 0.785 | 0.79 | 0.79 | +0.005 (+0.64%) | 19,000 |
14 Apr 2011 | MYR | 0.8 | 0.8 | 0.785 | 0.785 | 0.785 | -0.015 (-1.88%) | 23,000 |
13 Apr 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.005 (-0.62%) | 28,000 |
12 Apr 2011 | MYR | 0.8 | 0.805 | 0.8 | 0.805 | 0.805 | -0.02 (-2.42%) | 6,000 |
11 Apr 2011 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 217,800 |
8 Apr 2011 | MYR | 0.82 | 0.84 | 0.82 | 0.825 | 0.825 | -0.015 (-1.79%) | 28,500 |
7 Apr 2011 | MYR | 0.8 | 0.855 | 0.8 | 0.84 | 0.84 | +0.025 (+3.07%) | 102,000 |
6 Apr 2011 | MYR | 0.81 | 0.825 | 0.81 | 0.815 | 0.815 | +0.015 (+1.88%) | 32,600 |
5 Apr 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.02 (-2.44%) | 6,000 |