Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2011 | MYR | 0.81 | 0.825 | 0.81 | 0.82 | 0.82 | +0.015 (+1.86%) | 273,900 |
1 Apr 2011 | MYR | 0.8 | 0.82 | 0.8 | 0.805 | 0.805 | -0.015 (-1.83%) | 29,900 |
31 Mar 2011 | MYR | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | +0.03 (+3.80%) | 109,000 |
30 Mar 2011 | MYR | 0.8 | 0.82 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 43,000 |
29 Mar 2011 | MYR | 0.78 | 0.81 | 0.78 | 0.8 | 0.8 | 0.0 (0.0%) | 180,600 |
28 Mar 2011 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 0 |
25 Mar 2011 | MYR | 0.785 | 0.8 | 0.785 | 0.8 | 0.8 | +0.015 (+1.91%) | 3,100 |
24 Mar 2011 | MYR | 0.78 | 0.785 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 44,000 |
23 Mar 2011 | MYR | 0.77 | 0.795 | 0.77 | 0.795 | 0.795 | +0.02 (+2.58%) | 30,900 |
22 Mar 2011 | MYR | 0.775 | 0.8 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 72,000 |
21 Mar 2011 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | -0.025 (-3.13%) | 4,000 |
18 Mar 2011 | MYR | 0.79 | 0.805 | 0.79 | 0.8 | 0.8 | +0.02 (+2.56%) | 424,000 |
17 Mar 2011 | MYR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | +0.02 (+2.63%) | 23,100 |
16 Mar 2011 | MYR | 0.76 | 0.78 | 0.76 | 0.76 | 0.76 | +0.005 (+0.66%) | 48,000 |
15 Mar 2011 | MYR | 0.77 | 0.77 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 255,000 |
14 Mar 2011 | MYR | 0.76 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 33,000 |
11 Mar 2011 | MYR | 0.8 | 0.8 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 153,000 |
10 Mar 2011 | MYR | 0.785 | 0.8 | 0.78 | 0.8 | 0.8 | +0.005 (+0.63%) | 20,300 |
9 Mar 2011 | MYR | 0.775 | 0.8 | 0.775 | 0.795 | 0.795 | +0.025 (+3.25%) | 214,200 |
8 Mar 2011 | MYR | 0.755 | 0.77 | 0.755 | 0.77 | 0.77 | +0.015 (+1.99%) | 41,100 |
7 Mar 2011 | MYR | 0.76 | 0.76 | 0.755 | 0.755 | 0.755 | -0.01 (-1.31%) | 23,000 |
4 Mar 2011 | MYR | 0.77 | 0.77 | 0.76 | 0.765 | 0.765 | +0.01 (+1.32%) | 86,000 |
3 Mar 2011 | MYR | 0.755 | 0.755 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 36,600 |
2 Mar 2011 | MYR | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.01 (+1.34%) | 13,000 |
1 Mar 2011 | MYR | 0.7 | 0.78 | 0.69 | 0.745 | 0.745 | -0.035 (-4.49%) | 61,200 |
28 Feb 2011 | MYR | 0.785 | 0.785 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 12,000 |
25 Feb 2011 | MYR | 0.8 | 0.8 | 0.795 | 0.8 | 0.8 | 0.0 (0.0%) | 61,000 |
24 Feb 2011 | MYR | 0.8 | 0.8 | 0.79 | 0.8 | 0.8 | -0.01 (-1.23%) | 273,200 |
23 Feb 2011 | MYR | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.035 (+4.52%) | 179,200 |
22 Feb 2011 | MYR | 0.78 | 0.78 | 0.77 | 0.775 | 0.775 | -0.035 (-4.32%) | 76,000 |