Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
18 Feb 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | -0.015 (-1.82%) | 10,000 |
17 Feb 2011 | MYR | 0.83 | 0.83 | 0.825 | 0.825 | 0.825 | +0.025 (+3.13%) | 20,000 |
16 Feb 2011 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 5,000 |
14 Feb 2011 | MYR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 0 |
11 Feb 2011 | MYR | 0.81 | 0.83 | 0.81 | 0.81 | 0.81 | -0.01 (-1.22%) | 53,400 |
10 Feb 2011 | MYR | 0.81 | 0.82 | 0.81 | 0.82 | 0.82 | -0.01 (-1.20%) | 9,000 |
9 Feb 2011 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.03 (-3.49%) | 1,000 |
8 Feb 2011 | MYR | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | -0.02 (-2.27%) | 13,800 |
7 Feb 2011 | MYR | 0.82 | 0.88 | 0.82 | 0.88 | 0.88 | +0.06 (+7.32%) | 77,700 |
2 Feb 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.015 (+1.86%) | 10,000 |
31 Jan 2011 | MYR | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.015 (-1.83%) | 24,000 |
28 Jan 2011 | MYR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 29,000 |
27 Jan 2011 | MYR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | -0.01 (-1.20%) | 11,500 |
26 Jan 2011 | MYR | 0.83 | 0.84 | 0.825 | 0.83 | 0.83 | 0.0 (0.0%) | 198,000 |
25 Jan 2011 | MYR | 0.83 | 0.835 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 47,800 |
24 Jan 2011 | MYR | 0.835 | 0.835 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 55,000 |
21 Jan 2011 | MYR | 0.845 | 0.845 | 0.84 | 0.84 | 0.84 | -0.005 (-0.59%) | 87,000 |
19 Jan 2011 | MYR | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.005 (-0.59%) | 190,200 |
18 Jan 2011 | MYR | 0.86 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 179,000 |
17 Jan 2011 | MYR | 0.85 | 0.87 | 0.85 | 0.86 | 0.86 | +0.01 (+1.18%) | 337,000 |
14 Jan 2011 | MYR | 0.825 | 0.85 | 0.825 | 0.85 | 0.85 | +0.015 (+1.80%) | 46,300 |
13 Jan 2011 | MYR | 0.81 | 0.84 | 0.81 | 0.835 | 0.835 | +0.005 (+0.60%) | 34,000 |
12 Jan 2011 | MYR | 0.82 | 0.84 | 0.82 | 0.83 | 0.83 | -0.005 (-0.60%) | 229,100 |
11 Jan 2011 | MYR | 0.835 | 0.84 | 0.835 | 0.835 | 0.835 | 0.0 (0.0%) | 106,200 |
10 Jan 2011 | MYR | 0.85 | 0.86 | 0.835 | 0.835 | 0.835 | -0.015 (-1.76%) | 458,000 |
7 Jan 2011 | MYR | 0.855 | 0.86 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 430,900 |
6 Jan 2011 | MYR | 0.815 | 0.865 | 0.815 | 0.86 | 0.86 | +0.03 (+3.61%) | 533,200 |
5 Jan 2011 | MYR | 0.815 | 0.85 | 0.815 | 0.83 | 0.83 | +0.005 (+0.61%) | 488,300 |
4 Jan 2011 | MYR | 0.815 | 0.825 | 0.81 | 0.825 | 0.825 | +0.01 (+1.23%) | 216,100 |