Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2011 | MYR | 0.8 | 0.82 | 0.8 | 0.815 | 0.815 | +0.025 (+3.16%) | 195,400 |
31 Dec 2010 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 251,700 |
29 Dec 2010 | MYR | 0.79 | 0.795 | 0.79 | 0.795 | 0.795 | -0.005 (-0.63%) | 25,500 |
28 Dec 2010 | MYR | 0.79 | 0.8 | 0.76 | 0.8 | 0.8 | +0.01 (+1.27%) | 150,500 |
27 Dec 2010 | MYR | 0.79 | 0.795 | 0.785 | 0.79 | 0.79 | +0.02 (+2.60%) | 352,000 |
24 Dec 2010 | MYR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 1,000 |
23 Dec 2010 | MYR | 0.76 | 0.775 | 0.76 | 0.77 | 0.77 | -0.01 (-1.28%) | 6,000 |
22 Dec 2010 | MYR | 0.78 | 0.785 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 149,500 |
21 Dec 2010 | MYR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 40,000 |
17 Dec 2010 | MYR | 0.79 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 11,000 |
16 Dec 2010 | MYR | 0.8 | 0.8 | 0.77 | 0.78 | 0.78 | -0.02 (-2.50%) | 17,000 |
15 Dec 2010 | MYR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 60,000 |
14 Dec 2010 | MYR | 0.805 | 0.805 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 54,000 |
13 Dec 2010 | MYR | 0.795 | 0.805 | 0.78 | 0.8 | 0.8 | +0.025 (+3.23%) | 493,600 |
10 Dec 2010 | MYR | 0.775 | 0.775 | 0.775 | 0.775 | 0.775 | +0.01 (+1.31%) | 14,000 |
9 Dec 2010 | MYR | 0.765 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 31,000 |
8 Dec 2010 | MYR | 0.765 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 13,600 |
6 Dec 2010 | MYR | 0.79 | 0.79 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 90,600 |
3 Dec 2010 | MYR | 0.76 | 0.78 | 0.755 | 0.77 | 0.77 | +0.02 (+2.67%) | 398,500 |
2 Dec 2010 | MYR | 0.745 | 0.78 | 0.745 | 0.75 | 0.75 | +0.015 (+2.04%) | 81,000 |
1 Dec 2010 | MYR | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | -0.025 (-3.29%) | 2,000 |
30 Nov 2010 | MYR | 0.77 | 0.77 | 0.76 | 0.76 | 0.76 | +0.01 (+1.33%) | 71,100 |
29 Nov 2010 | MYR | 0.77 | 0.77 | 0.745 | 0.75 | 0.75 | -0.03 (-3.85%) | 36,000 |
26 Nov 2010 | MYR | 0.78 | 0.8 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 29,500 |
25 Nov 2010 | MYR | 0.78 | 0.79 | 0.78 | 0.78 | 0.78 | 0.0 (0.0%) | 88,000 |
24 Nov 2010 | MYR | 0.795 | 0.795 | 0.765 | 0.78 | 0.78 | +0.045 (+6.12%) | 177,400 |
23 Nov 2010 | MYR | 0.8 | 0.8 | 0.735 | 0.735 | 0.735 | -0.035 (-4.55%) | 30,000 |
22 Nov 2010 | MYR | 0.77 | 0.795 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 99,200 |
19 Nov 2010 | MYR | 0.775 | 0.795 | 0.775 | 0.78 | 0.78 | 0.0 (0.0%) | 121,200 |