Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Nov 2010 | MYR | 0.78 | 0.785 | 0.775 | 0.78 | 0.78 | -0.005 (-0.64%) | 113,700 |
16 Nov 2010 | MYR | 0.81 | 0.81 | 0.78 | 0.785 | 0.785 | -0.005 (-0.63%) | 81,800 |
15 Nov 2010 | MYR | 0.785 | 0.795 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 61,000 |
12 Nov 2010 | MYR | 0.81 | 0.815 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 87,000 |
11 Nov 2010 | MYR | 0.835 | 0.835 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 105,200 |
10 Nov 2010 | MYR | 0.81 | 0.84 | 0.81 | 0.84 | 0.84 | +0.03 (+3.70%) | 712,100 |
9 Nov 2010 | MYR | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 28,000 |
8 Nov 2010 | MYR | 0.83 | 0.83 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 108,300 |
4 Nov 2010 | MYR | 0.835 | 0.835 | 0.815 | 0.815 | 0.815 | -0.015 (-1.81%) | 265,800 |
3 Nov 2010 | MYR | 0.805 | 0.845 | 0.805 | 0.83 | 0.83 | +0.015 (+1.84%) | 395,500 |
2 Nov 2010 | MYR | 0.81 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 73,000 |
1 Nov 2010 | MYR | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -0.03 (-3.57%) | 237,900 |
29 Oct 2010 | MYR | 0.74 | 0.86 | 0.74 | 0.84 | 0.84 | +0.045 (+5.66%) | 2,370,400 |
28 Oct 2010 | MYR | 0.74 | 0.795 | 0.74 | 0.795 | 0.795 | +0.04 (+5.30%) | 1,745,700 |
27 Oct 2010 | MYR | 0.75 | 0.765 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 258,900 |
26 Oct 2010 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 62,800 |
25 Oct 2010 | MYR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 42,500 |
22 Oct 2010 | MYR | 0.755 | 0.76 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 91,900 |
21 Oct 2010 | MYR | 0.75 | 0.76 | 0.75 | 0.755 | 0.755 | +0.015 (+2.03%) | 49,400 |
20 Oct 2010 | MYR | 0.74 | 0.745 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 12,000 |
19 Oct 2010 | MYR | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 179,700 |
18 Oct 2010 | MYR | 0.755 | 0.76 | 0.75 | 0.76 | 0.76 | +0.01 (+1.33%) | 23,000 |
15 Oct 2010 | MYR | 0.745 | 0.75 | 0.745 | 0.75 | 0.75 | 0.0 (0.0%) | 63,200 |
14 Oct 2010 | MYR | 0.765 | 0.77 | 0.75 | 0.75 | 0.75 | -0.02 (-2.60%) | 31,500 |
13 Oct 2010 | MYR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.02 (+2.67%) | 181,900 |
12 Oct 2010 | MYR | 0.75 | 0.755 | 0.75 | 0.75 | 0.75 | 0.0 (0.0%) | 130,000 |
11 Oct 2010 | MYR | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 48,500 |
8 Oct 2010 | MYR | 0.76 | 0.765 | 0.75 | 0.765 | 0.765 | +0.01 (+1.32%) | 362,000 |
7 Oct 2010 | MYR | 0.74 | 0.755 | 0.74 | 0.755 | 0.755 | +0.015 (+2.03%) | 165,600 |
6 Oct 2010 | MYR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 89,100 |