Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2010 | MYR | 0.715 | 0.75 | 0.715 | 0.745 | 0.745 | +0.035 (+4.93%) | 510,800 |
4 Oct 2010 | MYR | 0.72 | 0.73 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 60,600 |
1 Oct 2010 | MYR | 0.7 | 0.705 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 27,400 |
30 Sep 2010 | MYR | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.01 (-1.41%) | 93,600 |
29 Sep 2010 | MYR | 0.7 | 0.71 | 0.7 | 0.71 | 0.71 | +0.01 (+1.43%) | 94,000 |
28 Sep 2010 | MYR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 59,000 |
27 Sep 2010 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 60,600 |
24 Sep 2010 | MYR | 0.695 | 0.7 | 0.695 | 0.7 | 0.7 | +0.005 (+0.72%) | 74,000 |
23 Sep 2010 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 96,300 |
22 Sep 2010 | MYR | 0.695 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 58,800 |
21 Sep 2010 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.005 (+0.72%) | 79,700 |
20 Sep 2010 | MYR | 0.695 | 0.695 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 52,000 |
17 Sep 2010 | MYR | 0.695 | 0.705 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 65,000 |
15 Sep 2010 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | +0.01 (+1.46%) | 15,000 |
14 Sep 2010 | MYR | 0.68 | 0.685 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 30,800 |
13 Sep 2010 | MYR | 0.675 | 0.68 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 28,000 |
9 Sep 2010 | MYR | 0.69 | 0.69 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 23,400 |
6 Sep 2010 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 24,000 |
3 Sep 2010 | MYR | 0.665 | 0.685 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 38,300 |
2 Sep 2010 | MYR | 0.66 | 0.68 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 169,100 |
1 Sep 2010 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | -0.015 (-2.22%) | 42,000 |
30 Aug 2010 | MYR | 0.695 | 0.695 | 0.675 | 0.675 | 0.675 | -0.045 (-6.25%) | 116,600 |
27 Aug 2010 | MYR | 0.695 | 0.72 | 0.69 | 0.72 | 0.72 | -0.025 (-3.36%) | 61,000 |
26 Aug 2010 | MYR | 0.71 | 0.745 | 0.71 | 0.745 | 0.745 | +0.015 (+2.05%) | 84,300 |
25 Aug 2010 | MYR | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 108,100 |
24 Aug 2010 | MYR | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.01 (+1.35%) | 372,300 |
23 Aug 2010 | MYR | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 450,700 |
20 Aug 2010 | MYR | 0.77 | 0.77 | 0.745 | 0.755 | 0.755 | -0.015 (-1.95%) | 339,900 |
19 Aug 2010 | MYR | 0.77 | 0.77 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 84,000 |
18 Aug 2010 | MYR | 0.75 | 0.775 | 0.75 | 0.77 | 0.77 | +0.025 (+3.36%) | 403,300 |