Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2010 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 10,000 |
2 Jul 2010 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 47,000 |
1 Jul 2010 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 6,000 |
30 Jun 2010 | MYR | 0.53 | 0.55 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 54,000 |
29 Jun 2010 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 137,200 |
28 Jun 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 70,000 |
25 Jun 2010 | MYR | 0.55 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 57,000 |
24 Jun 2010 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 24,000 |
23 Jun 2010 | MYR | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 493,800 |
22 Jun 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 356,000 |
21 Jun 2010 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | +0.015 (+2.75%) | 327,200 |
18 Jun 2010 | MYR | 0.55 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 27,300 |
17 Jun 2010 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 28,000 |
16 Jun 2010 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | +0.005 (+0.93%) | 22,000 |
15 Jun 2010 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 17,800 |
14 Jun 2010 | MYR | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 8,900 |
11 Jun 2010 | MYR | 0.53 | 0.54 | 0.53 | 0.535 | 0.535 | -0.015 (-2.73%) | 59,400 |
10 Jun 2010 | MYR | 0.55 | 0.55 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 30,000 |
9 Jun 2010 | MYR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 150,000 |
7 Jun 2010 | MYR | 0.53 | 0.55 | 0.53 | 0.55 | 0.55 | +0.02 (+3.77%) | 132,800 |
4 Jun 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 111,500 |
3 Jun 2010 | MYR | 0.535 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 3,000 |
2 Jun 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 10,000 |
1 Jun 2010 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | -0.005 (-0.94%) | 6,000 |
31 May 2010 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.01 (+1.92%) | 22,000 |
26 May 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 52,500 |
25 May 2010 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 37,000 |
24 May 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 60,500 |
21 May 2010 | MYR | 0.535 | 0.54 | 0.535 | 0.54 | 0.54 | 0.0 (0.0%) | 406,100 |
20 May 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 200,000 |