Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2010 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | +0.005 (+0.93%) | 118,400 |
18 May 2010 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 7,000 |
17 May 2010 | MYR | 0.53 | 0.55 | 0.53 | 0.54 | 0.54 | +0.005 (+0.93%) | 339,900 |
14 May 2010 | MYR | 0.55 | 0.55 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 108,900 |
13 May 2010 | MYR | 0.53 | 0.555 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 96,300 |
12 May 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 9,000 |
11 May 2010 | MYR | 0.53 | 0.545 | 0.525 | 0.545 | 0.545 | +0.015 (+2.83%) | 73,700 |
10 May 2010 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 21,000 |
7 May 2010 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 15,000 |
6 May 2010 | MYR | 0.52 | 0.54 | 0.52 | 0.54 | 0.54 | -0.01 (-1.82%) | 102,000 |
5 May 2010 | MYR | 0.555 | 0.555 | 0.535 | 0.55 | 0.55 | -0.01 (-1.79%) | 357,000 |
4 May 2010 | MYR | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | -0.01 (-1.75%) | 23,000 |
3 May 2010 | MYR | 0.545 | 0.57 | 0.545 | 0.57 | 0.57 | +0.025 (+4.59%) | 12,000 |
30 Apr 2010 | MYR | 0.515 | 0.55 | 0.515 | 0.545 | 0.545 | +0.03 (+5.83%) | 44,000 |
29 Apr 2010 | MYR | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | -0.04 (-7.21%) | 1,000 |
28 Apr 2010 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 54,000 |
27 Apr 2010 | MYR | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | -0.015 (-2.63%) | 10,000 |
26 Apr 2010 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 117,000 |
23 Apr 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 21,000 |
22 Apr 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
21 Apr 2010 | MYR | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 4,000 |
20 Apr 2010 | MYR | 0.55 | 0.6 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 26,000 |
19 Apr 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 20,000 |
16 Apr 2010 | MYR | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 36,400 |
15 Apr 2010 | MYR | 0.56 | 0.57 | 0.55 | 0.565 | 0.565 | +0.015 (+2.73%) | 82,000 |
14 Apr 2010 | MYR | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.015 (-2.65%) | 5,800 |
13 Apr 2010 | MYR | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | +0.005 (+0.89%) | 15,000 |
12 Apr 2010 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.01 (-1.75%) | 53,000 |
9 Apr 2010 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 35,500 |
8 Apr 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 49,000 |