Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2010 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 11,500 |
6 Apr 2010 | MYR | 0.55 | 0.56 | 0.55 | 0.56 | 0.56 | -0.01 (-1.75%) | 128,600 |
5 Apr 2010 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.015 (+2.70%) | 14,200 |
2 Apr 2010 | MYR | 0.55 | 0.56 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 117,000 |
1 Apr 2010 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.005 (+0.92%) | 17,000 |
31 Mar 2010 | MYR | 0.55 | 0.55 | 0.545 | 0.545 | 0.545 | -0.025 (-4.39%) | 4,000 |
30 Mar 2010 | MYR | 0.55 | 0.57 | 0.55 | 0.57 | 0.57 | +0.02 (+3.64%) | 16,000 |
29 Mar 2010 | MYR | 0.55 | 0.555 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 22,900 |
26 Mar 2010 | MYR | 0.545 | 0.57 | 0.54 | 0.56 | 0.56 | +0.01 (+1.82%) | 20,200 |
25 Mar 2010 | MYR | 0.54 | 0.56 | 0.54 | 0.55 | 0.55 | +0.005 (+0.92%) | 84,000 |
24 Mar 2010 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 67,900 |
23 Mar 2010 | MYR | 0.545 | 0.545 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 64,000 |
22 Mar 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 12,400 |
19 Mar 2010 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 547,300 |
18 Mar 2010 | MYR | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | +0.01 (+1.89%) | 30,000 |
17 Mar 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 17,000 |
16 Mar 2010 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 52,400 |
15 Mar 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 8,600 |
12 Mar 2010 | MYR | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | -0.015 (-2.75%) | 57,000 |
11 Mar 2010 | MYR | 0.54 | 0.545 | 0.535 | 0.545 | 0.545 | +0.005 (+0.93%) | 15,400 |
10 Mar 2010 | MYR | 0.53 | 0.555 | 0.53 | 0.54 | 0.54 | +0.01 (+1.89%) | 38,600 |
9 Mar 2010 | MYR | 0.53 | 0.535 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 18,000 |
8 Mar 2010 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 19,600 |
5 Mar 2010 | MYR | 0.555 | 0.555 | 0.525 | 0.53 | 0.53 | +0.005 (+0.95%) | 367,000 |
4 Mar 2010 | MYR | 0.52 | 0.555 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 304,100 |
3 Mar 2010 | MYR | 0.52 | 0.54 | 0.52 | 0.53 | 0.53 | 0.0 (0.0%) | 666,300 |
2 Mar 2010 | MYR | 0.53 | 0.53 | 0.52 | 0.53 | 0.53 | -0.02 (-3.64%) | 255,500 |
1 Mar 2010 | MYR | 0.525 | 0.55 | 0.525 | 0.55 | 0.55 | +0.01 (+1.85%) | 16,000 |
25 Feb 2010 | MYR | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 171,000 |
24 Feb 2010 | MYR | 0.575 | 0.575 | 0.555 | 0.555 | 0.555 | -0.025 (-4.31%) | 53,000 |