Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2010 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 23,000 |
22 Feb 2010 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 2,000 |
19 Feb 2010 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.005 (+0.85%) | 23,000 |
18 Feb 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 16,000 |
17 Feb 2010 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 20,000 |
9 Feb 2010 | MYR | 0.6 | 0.6 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 60,000 |
8 Feb 2010 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 202,000 |
5 Feb 2010 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 41,600 |
4 Feb 2010 | MYR | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 38,000 |
3 Feb 2010 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 46,000 |
2 Feb 2010 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 95,000 |
29 Jan 2010 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.005 (+0.83%) | 68,000 |
28 Jan 2010 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 125,900 |
27 Jan 2010 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 42,600 |
26 Jan 2010 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 98,000 |
25 Jan 2010 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 52,000 |
22 Jan 2010 | MYR | 0.62 | 0.625 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 296,800 |
21 Jan 2010 | MYR | 0.62 | 0.625 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 221,000 |
20 Jan 2010 | MYR | 0.625 | 0.625 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 17,100 |
19 Jan 2010 | MYR | 0.63 | 0.635 | 0.62 | 0.625 | 0.625 | -0.005 (-0.79%) | 334,800 |
18 Jan 2010 | MYR | 0.62 | 0.635 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 236,200 |
15 Jan 2010 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 88,000 |
14 Jan 2010 | MYR | 0.61 | 0.63 | 0.61 | 0.63 | 0.63 | +0.025 (+4.13%) | 30,000 |
13 Jan 2010 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 36,700 |
12 Jan 2010 | MYR | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | -0.01 (-1.59%) | 65,000 |
11 Jan 2010 | MYR | 0.62 | 0.63 | 0.62 | 0.63 | 0.63 | +0.01 (+1.61%) | 26,000 |
8 Jan 2010 | MYR | 0.645 | 0.645 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 55,000 |
7 Jan 2010 | MYR | 0.65 | 0.665 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 195,600 |
6 Jan 2010 | MYR | 0.605 | 0.64 | 0.605 | 0.64 | 0.64 | +0.035 (+5.79%) | 217,100 |
5 Jan 2010 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 219,000 |