Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
17 May 2023 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 19,000 |
16 May 2023 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 4,500 |
15 May 2023 | MYR | 0.435 | 0.435 | 0.43 | 0.43 | 0.43 | -0.005 (-1.15%) | 98,900 |
12 May 2023 | MYR | 0.44 | 0.44 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 23,000 |
11 May 2023 | MYR | 0.435 | 0.44 | 0.435 | 0.435 | 0.435 | +0.005 (+1.16%) | 401,100 |
10 May 2023 | MYR | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | -0.005 (-1.15%) | 251,300 |
9 May 2023 | MYR | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | 0.0 (0.0%) | 582,100 |
8 May 2023 | MYR | 0.435 | 0.435 | 0.425 | 0.435 | 0.435 | +0.01 (+2.35%) | 465,800 |
5 May 2023 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 121,300 |
3 May 2023 | MYR | 0.445 | 0.46 | 0.43 | 0.43 | 0.43 | -0.015 (-3.37%) | 24,100 |
2 May 2023 | MYR | 0.45 | 0.45 | 0.43 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,200 |
28 Apr 2023 | MYR | 0.445 | 0.45 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 31,800 |
27 Apr 2023 | MYR | 0.435 | 0.445 | 0.435 | 0.445 | 0.445 | -0.005 (-1.11%) | 19,800 |
26 Apr 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.01 (+2.27%) | 5,000 |
25 Apr 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | +0.015 (+3.53%) | 24,800 |
20 Apr 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 2,000 |
19 Apr 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,000 |
18 Apr 2023 | MYR | 0.43 | 0.43 | 0.425 | 0.425 | 0.425 | -0.025 (-5.56%) | 7,000 |
17 Apr 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
14 Apr 2023 | MYR | 0.425 | 0.45 | 0.425 | 0.45 | 0.45 | +0.025 (+5.88%) | 6,200 |
13 Apr 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.015 (-3.41%) | 4,000 |
12 Apr 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
11 Apr 2023 | MYR | 0.425 | 0.445 | 0.425 | 0.44 | 0.44 | +0.015 (+3.53%) | 124,500 |
10 Apr 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 14,000 |
7 Apr 2023 | MYR | 0.425 | 0.435 | 0.425 | 0.43 | 0.43 | +0.005 (+1.18%) | 10,100 |
6 Apr 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 35,000 |
5 Apr 2023 | MYR | 0.42 | 0.435 | 0.42 | 0.43 | 0.43 | +0.005 (+1.18%) | 395,900 |
4 Apr 2023 | MYR | 0.43 | 0.43 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 441,800 |
3 Apr 2023 | MYR | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 1,483,000 |