Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2010 | MYR | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 8,600 |
31 Dec 2009 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 21,000 |
30 Dec 2009 | MYR | 0.59 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 14,400 |
29 Dec 2009 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 8,000 |
28 Dec 2009 | MYR | 0.58 | 0.6 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 58,900 |
24 Dec 2009 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 53,000 |
23 Dec 2009 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 38,000 |
22 Dec 2009 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 72,000 |
21 Dec 2009 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 26,000 |
17 Dec 2009 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 2,000 |
16 Dec 2009 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 32,400 |
15 Dec 2009 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 2,000 |
14 Dec 2009 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 12,600 |
11 Dec 2009 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 24,000 |
10 Dec 2009 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 64,500 |
9 Dec 2009 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 59,500 |
8 Dec 2009 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 139,000 |
7 Dec 2009 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 26,600 |
4 Dec 2009 | MYR | 0.585 | 0.59 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 70,500 |
3 Dec 2009 | MYR | 0.585 | 0.585 | 0.585 | 0.585 | 0.585 | 0.0 (0.0%) | 37,600 |
2 Dec 2009 | MYR | 0.585 | 0.59 | 0.585 | 0.585 | 0.585 | +0.005 (+0.86%) | 30,000 |
1 Dec 2009 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | -0.005 (-0.85%) | 99,800 |
30 Nov 2009 | MYR | 0.585 | 0.585 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 221,600 |
26 Nov 2009 | MYR | 0.59 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 60,800 |
25 Nov 2009 | MYR | 0.575 | 0.58 | 0.575 | 0.58 | 0.58 | +0.005 (+0.87%) | 84,000 |
24 Nov 2009 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | +0.005 (+0.88%) | 139,800 |
23 Nov 2009 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 25,000 |
20 Nov 2009 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 5,000 |
19 Nov 2009 | MYR | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -0.015 (-2.56%) | 21,000 |
18 Nov 2009 | MYR | 0.575 | 0.585 | 0.575 | 0.585 | 0.585 | +0.005 (+0.86%) | 15,000 |