Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Apr 2009 | MYR | 0.4 | 0.41 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 31,400 |
3 Apr 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 27,000 |
2 Apr 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,000 |
1 Apr 2009 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,000 |
31 Mar 2009 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 1,000 |
30 Mar 2009 | MYR | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 500 |
27 Mar 2009 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 2,000 |
25 Mar 2009 | MYR | 0.43 | 0.43 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 8,200 |
24 Mar 2009 | MYR | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | -0.025 (-5.81%) | 125,500 |
23 Mar 2009 | MYR | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.015 (+3.61%) | 22,100 |
20 Mar 2009 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 3,000 |
19 Mar 2009 | MYR | 0.395 | 0.42 | 0.38 | 0.42 | 0.42 | 0.0 (0.0%) | 19,100 |
16 Mar 2009 | MYR | 0.39 | 0.42 | 0.38 | 0.42 | 0.42 | +0.025 (+6.33%) | 24,100 |
12 Mar 2009 | MYR | 0.4 | 0.43 | 0.395 | 0.395 | 0.395 | -0.025 (-5.95%) | 20,900 |
11 Mar 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.02 (+5%) | 100 |
10 Mar 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 33,000 |
6 Mar 2009 | MYR | 0.405 | 0.43 | 0.4 | 0.4 | 0.4 | -0.03 (-6.98%) | 73,000 |
5 Mar 2009 | MYR | 0.41 | 0.43 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 22,100 |
4 Mar 2009 | MYR | 0.4 | 0.45 | 0.4 | 0.45 | 0.45 | 0.0 (0.0%) | 2,100 |
2 Mar 2009 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.03 (+7.14%) | 1,000 |
27 Feb 2009 | MYR | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | -0.035 (-7.69%) | 75,000 |
26 Feb 2009 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | 0.0 (0.0%) | 5,000 |
25 Feb 2009 | MYR | 0.45 | 0.455 | 0.45 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,000 |
24 Feb 2009 | MYR | 0.45 | 0.46 | 0.43 | 0.45 | 0.45 | -0.005 (-1.10%) | 20,000 |
23 Feb 2009 | MYR | 0.41 | 0.455 | 0.41 | 0.455 | 0.455 | +0.005 (+1.11%) | 17,100 |
18 Feb 2009 | MYR | 0.415 | 0.45 | 0.41 | 0.45 | 0.45 | +0.005 (+1.12%) | 30,100 |
16 Feb 2009 | MYR | 0.45 | 0.45 | 0.445 | 0.445 | 0.445 | +0.025 (+5.95%) | 9,000 |
13 Feb 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 7,000 |
12 Feb 2009 | MYR | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | 0.0 (0.0%) | 5,000 |
11 Feb 2009 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | +0.015 (+3.70%) | 11,000 |