Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Feb 2009 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 9,000 |
5 Feb 2009 | MYR | 0.42 | 0.42 | 0.405 | 0.405 | 0.405 | -0.055 (-11.96%) | 20,000 |
4 Feb 2009 | MYR | 0.4 | 0.46 | 0.4 | 0.46 | 0.46 | +0.055 (+13.58%) | 32,100 |
3 Feb 2009 | MYR | 0.4 | 0.405 | 0.4 | 0.405 | 0.405 | +0.005 (+1.25%) | 20,000 |
30 Jan 2009 | MYR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 10,100 |
22 Jan 2009 | MYR | 0.41 | 0.44 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 20,900 |
20 Jan 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 1,000 |
16 Jan 2009 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 2,000 |
15 Jan 2009 | MYR | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | -0.03 (-6.52%) | 20,000 |
14 Jan 2009 | MYR | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 22,200 |
13 Jan 2009 | MYR | 0.45 | 0.46 | 0.45 | 0.45 | 0.45 | -0.255 (-36.17%) | 12,000 |
8 Jan 2009 | MYR | 0.705 | 0.705 | 0.705 | 0.705 | 0.705 | +0.3 (+74.07%) | 100 |
7 Jan 2009 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,000 |
6 Jan 2009 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | +0.01 (+2.50%) | 4,000 |
5 Jan 2009 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,000 |
2 Jan 2009 | MYR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 22,000 |
26 Dec 2008 | MYR | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 50,800 |
24 Dec 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 5,000 |
23 Dec 2008 | MYR | 0.4 | 0.4 | 0.39 | 0.4 | 0.4 | 0.0 (0.0%) | 52,000 |
19 Dec 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 19,000 |
18 Dec 2008 | MYR | 0.395 | 0.45 | 0.39 | 0.45 | 0.45 | +0.05 (+12.50%) | 19,600 |
17 Dec 2008 | MYR | 0.39 | 0.4 | 0.385 | 0.4 | 0.4 | 0.0 (0.0%) | 7,200 |
16 Dec 2008 | MYR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.015 (+3.90%) | 7,000 |
15 Dec 2008 | MYR | 0.39 | 0.39 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 87,600 |
12 Dec 2008 | MYR | 0.385 | 0.395 | 0.385 | 0.395 | 0.395 | +0.005 (+1.28%) | 51,500 |
11 Dec 2008 | MYR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 105,000 |
10 Dec 2008 | MYR | 0.405 | 0.405 | 0.4 | 0.4 | 0.4 | -0.005 (-1.23%) | 118,300 |
9 Dec 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 18,000 |
5 Dec 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 32,500 |
4 Dec 2008 | MYR | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.005 (-1.22%) | 2,000 |