Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Oct 2008 | MYR | 0.51 | 0.51 | 0.47 | 0.49 | 0.49 | +0.01 (+2.08%) | 106,100 |
10 Oct 2008 | MYR | 0.51 | 0.51 | 0.48 | 0.48 | 0.48 | -0.055 (-10.28%) | 138,200 |
9 Oct 2008 | MYR | 0.54 | 0.545 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 6,000 |
8 Oct 2008 | MYR | 0.555 | 0.555 | 0.53 | 0.535 | 0.535 | -0.02 (-3.60%) | 17,400 |
7 Oct 2008 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | -0.01 (-1.77%) | 68,700 |
6 Oct 2008 | MYR | 0.55 | 0.565 | 0.55 | 0.565 | 0.565 | 0.0 (0.0%) | 3,100 |
30 Sep 2008 | MYR | 0.54 | 0.565 | 0.54 | 0.565 | 0.565 | +0.005 (+0.89%) | 33,500 |
29 Sep 2008 | MYR | 0.55 | 0.56 | 0.54 | 0.56 | 0.56 | 0.0 (0.0%) | 27,100 |
25 Sep 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 10,000 |
24 Sep 2008 | MYR | 0.57 | 0.575 | 0.56 | 0.575 | 0.575 | +0.005 (+0.88%) | 195,100 |
23 Sep 2008 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | -0.03 (-5%) | 54,000 |
22 Sep 2008 | MYR | 0.565 | 0.6 | 0.56 | 0.6 | 0.6 | +0.04 (+7.14%) | 18,100 |
19 Sep 2008 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -0.04 (-6.67%) | 9,000 |
18 Sep 2008 | MYR | 0.565 | 0.6 | 0.555 | 0.6 | 0.6 | -0.01 (-1.64%) | 34,000 |
16 Sep 2008 | MYR | 0.575 | 0.61 | 0.575 | 0.61 | 0.61 | 0.0 (0.0%) | 3,000 |
15 Sep 2008 | MYR | 0.5 | 0.62 | 0.5 | 0.61 | 0.61 | -0.025 (-3.94%) | 93,400 |
12 Sep 2008 | MYR | 0.635 | 0.635 | 0.635 | 0.635 | 0.635 | +0.035 (+5.83%) | 4,000 |
11 Sep 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 7,000 |
10 Sep 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2,000 |
9 Sep 2008 | MYR | 0.625 | 0.625 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 25,100 |
8 Sep 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.04 (-6.25%) | 2,000 |
3 Sep 2008 | MYR | 0.65 | 0.65 | 0.6 | 0.64 | 0.64 | +0.03 (+4.92%) | 44,000 |
2 Sep 2008 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 9,000 |
29 Aug 2008 | MYR | 0.67 | 0.67 | 0.61 | 0.61 | 0.61 | -0.02 (-3.17%) | 5,100 |
28 Aug 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 14,000 |
27 Aug 2008 | MYR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 17,900 |
25 Aug 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.03 (-4.55%) | 5,000 |
22 Aug 2008 | MYR | 0.645 | 0.66 | 0.64 | 0.66 | 0.66 | +0.005 (+0.76%) | 21,100 |
21 Aug 2008 | MYR | 0.63 | 0.655 | 0.63 | 0.655 | 0.655 | -0.01 (-1.50%) | 10,000 |
20 Aug 2008 | MYR | 0.665 | 0.665 | 0.665 | 0.665 | 0.665 | +0.015 (+2.31%) | 10,200 |