Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
30 Mar 2023 | MYR | 0.44 | 0.45 | 0.44 | 0.44 | 0.44 | +0.025 (+6.02%) | 37,000 |
29 Mar 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 0 |
28 Mar 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,000 |
27 Mar 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.025 (-5.68%) | 14,000 |
24 Mar 2023 | MYR | 0.415 | 0.44 | 0.415 | 0.44 | 0.44 | +0.02 (+4.76%) | 14,300 |
23 Mar 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 8,000 |
22 Mar 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 23,800 |
21 Mar 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 20,200 |
20 Mar 2023 | MYR | 0.415 | 0.42 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 18,000 |
17 Mar 2023 | MYR | 0.41 | 0.415 | 0.41 | 0.415 | 0.415 | +0.005 (+1.22%) | 13,000 |
16 Mar 2023 | MYR | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.01 (-2.38%) | 9,200 |
15 Mar 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 0 |
14 Mar 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 13,000 |
13 Mar 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.015 (-3.45%) | 3,000 |
10 Mar 2023 | MYR | 0.445 | 0.445 | 0.42 | 0.435 | 0.435 | -0.025 (-5.43%) | 28,000 |
9 Mar 2023 | MYR | 0.42 | 0.46 | 0.42 | 0.46 | 0.46 | +0.04 (+9.52%) | 21,100 |
8 Mar 2023 | MYR | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 9,000 |
7 Mar 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | 0.0 (0.0%) | 2,000 |
6 Mar 2023 | MYR | 0.415 | 0.415 | 0.415 | 0.415 | 0.415 | -0.005 (-1.19%) | 2,000 |
3 Mar 2023 | MYR | 0.42 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 180,100 |
2 Mar 2023 | MYR | 0.42 | 0.42 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 46,100 |
1 Mar 2023 | MYR | 0.415 | 0.46 | 0.415 | 0.44 | 0.44 | +0.015 (+3.53%) | 135,100 |
28 Feb 2023 | MYR | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | -0.005 (-1.16%) | 6,000 |
27 Feb 2023 | MYR | 0.435 | 0.435 | 0.4 | 0.43 | 0.43 | -0.015 (-3.37%) | 127,900 |
24 Feb 2023 | MYR | 0.46 | 0.46 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 6,000 |
23 Feb 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 5,000 |
22 Feb 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 0 |
21 Feb 2023 | MYR | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.005 (+1.12%) | 6,200 |
20 Feb 2023 | MYR | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.005 (-1.11%) | 10,000 |