Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2008 | MYR | 0.605 | 0.65 | 0.605 | 0.65 | 0.65 | +0.02 (+3.17%) | 110,900 |
14 Aug 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 5 |
13 Aug 2008 | MYR | 0.65 | 0.65 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 5,000 |
12 Aug 2008 | MYR | 0.6 | 0.65 | 0.6 | 0.65 | 0.65 | +0.015 (+2.36%) | 10,000 |
11 Aug 2008 | MYR | 0.665 | 0.665 | 0.6 | 0.635 | 0.635 | +0.005 (+0.79%) | 29,200 |
8 Aug 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.005 (-0.79%) | 9 |
7 Aug 2008 | MYR | 0.635 | 0.64 | 0.635 | 0.635 | 0.635 | +0.005 (+0.79%) | 14,000 |
6 Aug 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 14 |
5 Aug 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.02 (+3.28%) | 25 |
4 Aug 2008 | MYR | 0.625 | 0.625 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 60,600 |
1 Aug 2008 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 18,000 |
31 Jul 2008 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 11 |
30 Jul 2008 | MYR | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | +0.02 (+3.33%) | 18,000 |
29 Jul 2008 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.01 (+1.69%) | 11 |
28 Jul 2008 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 700 |
25 Jul 2008 | MYR | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 17,000 |
24 Jul 2008 | MYR | 0.595 | 0.595 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 25,000 |
23 Jul 2008 | MYR | 0.59 | 0.595 | 0.59 | 0.595 | 0.595 | +0.02 (+3.48%) | 6,000 |
21 Jul 2008 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 21,500 |
18 Jul 2008 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 725,500 |
17 Jul 2008 | MYR | 0.59 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 634,400 |
16 Jul 2008 | MYR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 334,100 |
15 Jul 2008 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.02 (-3.33%) | 100,100 |
14 Jul 2008 | MYR | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 32,400 |
11 Jul 2008 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.015 (+2.54%) | 7,000 |
10 Jul 2008 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 25,000 |
9 Jul 2008 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | +0.005 (+0.85%) | 66,000 |
8 Jul 2008 | MYR | 0.58 | 0.6 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 26,700 |
7 Jul 2008 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.02 (+3.51%) | 53,000 |
4 Jul 2008 | MYR | 0.55 | 0.6 | 0.55 | 0.57 | 0.57 | -0.03 (-5%) | 91,600 |